NEXT 150/ FR0003502087
N150| 2024. 06. 04. 18:00:00 | Vált. -38,47 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 486,84XXP | -1,09% | 3 521,77 | 3 521,77 | 3 479,01 | 3 525,31 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Getlink SEFR0010533075 | 16,5002024. 06. 04. | 16,70016,700 | -0,200-1,20% | 16,4102 | 16,660102 | 16,75016,410 | 501 8768,29 mill. | Piacok |
| GLANBIAIE0000669501 | 18,7502024. 06. 04. | 18,77018,830 | -0,080-0,42% | -- | -- | 18,97018,670 | 687 129- | Piacok |
| GOLDEN OCEAN GROUPBMG396372051 | 147,402024. 06. 04. | 147,35147,35 | -- | -- | -- | 148,15145,55 | 261 691- | Piacok |
| HÃEGH AUTOLINERSNO0011082075 | 124,702024. 06. 04. | 125,50125,40 | -- | -- | -- | 126,80124,20 | 524 053- | Piacok |
| Hafnia LimitedBMG4233B1090 | 89,952024. 06. 04. | 91,1591,25 | -- | -- | -- | 91,2589,35 | 979 435- | Piacok |
| HERAIT0001250932 | 3,4582024. 06. 04. | 3,4163,432 | +0,026+0,76% | 3,4301 500 | 3,468650 | 3,4663,410 | 1,6 mill.5,51 mill. | Piacok |
| IcadeFR0000035081 | 29,1602024. 06. 04. | 28,90028,980 | +0,180+0,62% | 29,100800 | 29,30050 | 29,32028,600 | 63 3191,84 mill. | Piacok |
| IMCD NVNL0010801007 | 139,402024. 06. 04. | 139,20139,60 | -0,20-0,14% | 138,60100 | 143,7565 | 139,95138,50 | 106 67114,87 mill. | Piacok |
| ImerysFR0000120859 | 38,0602024. 06. 04. | 36,90036,900 | +1,160+3,14% | 37,900190 | 38,10024 | 38,16036,700 | 237 3628,74 mill. | Piacok |
| Inpost SALU2290522684 | 16,2402024. 06. 04. | 16,62016,680 | -0,440-2,64% | 16,110254 | 16,5001 | 16,75016,190 | 881 27814,33 mill. | Piacok |
| INTERPUMP GROUPIT0001078911 | 42,9002024. 06. 04. | 43,00042,980 | -0,080-0,19% | 42,64020 | 43,400466 | 43,28042,860 | 218 3259,39 mill. | Piacok |
| Ipsos SAFR0000073298 | 66,7002024. 06. 04. | 67,05067,050 | -0,350-0,52% | 66,20019 | 67,000750 | 67,05066,250 | 51 5763,44 mill. | Piacok |
| IRENIT0003027817 | 1,9372024. 06. 04. | 1,9201,920 | +0,017+0,89% | 1,9051 000 | 1,94033 714 | 1,9391,903 | 2,57 mill.4,94 mill. | Piacok |
| ITALGASIT0005211237 | 5,0202024. 06. 04. | 4,9704,972 | +0,048+0,97% | 4,986290 | 5,0452 116 | 5,0454,940 | 2,56 mill.12,85 mill. | Piacok |
| IVECO GROUPNL0015000LU4 | 11,0002024. 06. 04. | 11,04011,065 | -0,065-0,59% | 10,850100 | 11,040500 | 11,04010,760 | 1,73 mill.18,49 mill. | Piacok |
| Just Eat Takeaway.com NVNL0012015705 | 12,3502024. 06. 04. | 12,49512,480 | -0,130-1,04% | 12,310165 | 12,535175 | 12,51512,130 | 1,38 mill.17,07 mill. | Piacok |
| Kinepolis Group NVBE0974274061 | 36,6502024. 06. 04. | 37,70037,700 | -1,050-2,79% | 36,650231 | 37,0008 | 37,80036,650 | 20 365752 464 | Piacok |
| KlepierreFR0000121964 | 27,0602024. 06. 04. | 27,56026,860 | +0,200+0,74% | 27,02025 | 27,500100 | 27,62027,040 | 1,04 mill.28,38 mill. | Piacok |
| KONGSBERG GRUPPENNO0003043309 | 881,002024. 06. 04. | 918,50915,00 | -- | -- | -- | 919,50875,50 | 384 299- | Piacok |
| Koninklijke Vopak NVNL0009432491 | 37,2402024. 06. 04. | 37,46037,740 | -0,500-1,32% | 37,140500 | 37,700500 | 37,80037,120 | 192 4257,18 mill. | Piacok |
| La Francaise Des Jeux SAFR0013451333 | 33,2802024. 06. 04. | 33,10033,060 | +0,220+0,67% | 33,120100 | 33,4001 | 33,44033,020 | 126 6084,21 mill. | Piacok |
| LEONARDOIT0003856405 | 23,6902024. 06. 04. | 24,14024,140 | -0,450-1,86% | 23,650765 | 23,9901 000 | 24,14023,590 | 2,36 mill.56,05 mill. | Piacok |
| LEROY SEAFOOD GROUNO0003096208 | 44,562024. 06. 04. | 46,5046,30 | -- | -- | -- | 46,5044,44 | 539 208- | Piacok |
| LOTTOMATICA GROUPIT0005541336 | 10,8002024. 06. 04. | 10,85010,900 | -0,100-0,92% | 10,710100 | 11,000200 | 10,97010,800 | 162 9101,77 mill. | Piacok |
| Lotus Bakeries NVBE0003604155 | 9 800,002024. 06. 04. | 9 540,009 580,00 | +220,00+2,30% | 9 500,002 | 9 850,001 | 9 800,009 460,00 | 1 15611,2 mill. | Piacok |
| Metropole Television SAFR0000053225 | 13,6202024. 06. 04. | 13,96013,940 | -0,320-2,30% | 13,560440 | 13,720400 | 13,98013,580 | 73 5951,01 mill. | Piacok |
| Montea Comm.VABE0003853703 | 84,0002024. 06. 04. | 84,60084,600 | -0,600-0,71% | 82,5005 | 85,0003 553 | 84,80083,700 | 10 202857 282,700 | Piacok |
| NEL ASANO0010081235 | 7,6662024. 06. 04. | 8,0008,150 | -- | -- | -- | 8,1487,558 | 9,43 mill.- | Piacok |
| Neoen SAFR0011675362 | 37,4802024. 06. 04. | 37,52037,680 | -0,200-0,53% | 37,420205 | 37,720508 | 37,80037,480 | 518 10119,48 mill. | Piacok |
| NexansFR0000044448 | 108,402024. 06. 04. | 110,70110,80 | -2,40-2,17% | 108,20250 | 109,5015 | 110,70108,40 | 63 2756,89 mill. | Piacok |
