NEXT 150/ FR0003502087
N150| 22/05/2024 12:40:45 | Diferencia -17.76 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,508.08XXP | -0.50% | 3,524.14 | 3,524.14 | 3,501.49 | 3,525.84 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 66.70012:40 | 67.00067.200 | -0.500-0.74% | 66.60076 | 66.70061 | 67.20066.500 | 3,451230,705.300 | Price Change |
| BORR DRILLING LTDBMG1466R1732 | 64.5521/05/2024 | 63.5062.20 | -- | -- | -- | 64.5563.05 | 424,397- | Price Change |
| BPER BANCAIT0000066123 | 4.87512:40 | 4.8804.863 | +0.012+0.25% | 4.8762,458 | 4.87724,871 | 4.8834.815 | 4.27 millones20.74 millones | Price Change |
| BREMBONL0015001KT6 | 10.74412:39 | 10.69010.690 | +0.054+0.51% | 10.734543 | 10.74468 | 10.77810.500 | 162,4381.74 millones | Price Change |
| BRUNELLO CUCINELLIIT0004764699 | 93.4512:37 | 94.1094.10 | -0.65-0.69% | 93.401 | 93.45415 | 94.1092.60 | 36,0353.36 millones | Price Change |
| BUZZIIT0001347308 | 39.76012:39 | 39.60039.780 | -0.020-0.05% | 39.72050 | 39.740131 | 39.82038.940 | 67,5832.66 millones | Price Change |
| BW LPG LTDBMG173841013 | 179.3021/05/2024 | 183.60178.90 | -- | -- | -- | 186.40177.20 | 708,125- | Price Change |
| Coface SAFR0010667147 | 13.99012:40 | 14.60015.950 | -1.960-12.29% | 13.970614 | 13.9901,800 | 14.62013.910 | 650,0089.25 millones | Price Change |
| Cofinimmo SA/NVBE0003593044 | 61.20012:31 | 60.85060.850 | +0.350+0.58% | 61.150599 | 61.250591 | 61.50060.300 | 17,0271.04 millones | Price Change |
| Corbion NVNL0010583399 | 20.74012:28 | 20.46020.480 | +0.260+1.27% | 20.740221 | 20.780605 | 21.32020.280 | 61,5631.28 millones | Price Change |
| Covivio SAFR0000064578 | 50.55012:39 | 50.05049.800 | +0.750+1.51% | 50.550197 | 50.60064 | 50.60049.660 | 26,1191.31 millones | Price Change |
| DIASORINIT0003492391 | 99.5012:39 | 99.2899.86 | -0.36-0.36% | 99.48230 | 99.54177 | 99.8098.90 | 25,9142.57 millones | Price Change |
| Elis SAFR0012435121 | 23.06012:04 | 22.94023.200 | -0.140-0.60% | 23.040486 | 23.0801,588 | 23.12022.800 | 59,7001.36 millones | Price Change |
| ELKEM ASANO0010816093 | 21.6621/05/2024 | 21.6221.62 | -- | -- | -- | 22.0021.58 | 1.02 millones- | Price Change |
| ENTRA ASANO0010716418 | 113.8021/05/2024 | 111.00112.00 | -- | -- | -- | 113.80110.60 | 96,883- | Price Change |
| Eramet SAFR0000131757 | 99.5012:37 | 101.10101.60 | -2.10-2.07% | 99.50133 | 99.7044 | 101.1099.10 | 19,1591.92 millones | Price Change |
| ERGIT0001157020 | 24.34012:40 | 24.66024.700 | -0.360-1.46% | 24.3202,390 | 24.340956 | 24.68024.260 | 447,91110.95 millones | Price Change |
| Etablissementen Franz Colruyt ...BE0974256852 | 44.88012:38 | 44.40043.620 | +1.260+2.89% | 44.860526 | 44.900214 | 44.92044.320 | 58,3002.6 millones | Price Change |
| Eurazeo SEFR0000121121 | 77.00012:32 | 77.35077.700 | -0.700-0.90% | 77.000185 | 77.05019 | 77.95076.600 | 23,4731.81 millones | Price Change |
| Euronav NVBE0003816338 | 15.35012:39 | 15.19019.160 | -3.810-19.89% | 15.330449 | 15.360353 | 15.95015.100 | 111,8781.75 millones | Price Change |
| Euronext NVNL0006294274 | 87.65012:39 | 87.80088.050 | -0.400-0.45% | 87.600358 | 87.650109 | 87.85086.750 | 35,1063.07 millones | Price Change |
| Eutelsat CommunicationsFR0010221234 | 4.25012:39 | 4.4064.500 | -0.250-5.56% | 4.250882 | 4.268124 | 4.4284.230 | 107,565466,324.584 | Price Change |
| FINECOBANKIT0000072170 | 14.96012:38 | 14.98514.925 | +0.035+0.23% | 14.96022 | 14.9651,531 | 15.00514.885 | 303,6394.54 millones | Price Change |
| FLEX LNG LTD (BM)BMG359472021 | 317.8021/05/2024 | 317.80310.80 | -- | -- | -- | 322.00315.20 | 33,755- | Price Change |
| FORVIAFR0000121147 | 14.95512:39 | 15.28015.300 | -0.345-2.25% | 14.950814 | 14.970679 | 15.31014.910 | 308,4644.65 millones | Price Change |
| FRONTLINECY0200352116 | 305.8021/05/2024 | 299.10292.80 | -- | -- | -- | 306.00299.10 | 907,203- | Price Change |
| Fugro NVNL00150003E1 | 24.12012:37 | 23.74023.640 | +0.480+2.03% | 24.100751 | 24.160684 | 24.16023.640 | 156,8843.76 millones | Price Change |
| Galapagos NVBE0003818359 | 26.02012:28 | 26.24026.420 | -0.400-1.51% | 26.02095 | 26.040100 | 26.38025.980 | 45,4971.19 millones | Price Change |
| Gaztransport et technigaz SAFR0011726835 | 132.9012:38 | 132.70132.70 | +0.20+0.15% | 132.9073 | 133.10221 | 133.40132.40 | 12,6971.69 millones | Price Change |
| Gecina NomFR0010040865 | 102.2012:38 | 102.00102.00 | +0.20+0.20% | 102.10714 | 102.30315 | 102.30101.20 | 9,9391.01 millones | Price Change |
