gettex26.0802024-06-0426.34026.340-0.260-0.99%26.10011526.22011526.36026.0801925,040.640
IEX28.502024-06-0428.4928.59-0.09-0.31%----28.6828.446,050172,407.50
Lang & Schwarz26.0002024-06-0425.74025.740+0.260+1.01%26.000-26.640-26.40025.740--
Quotrix25.82002024-06-0425.820026.7200-0.9000-3.37%25.940011026.260011025.820025.82001102,840.2000
TradeGate26.142024-06-0426.2426.40-0.26-0.98%26.0412326.1666126.4225.903469,043.02
Berlin26.0602024-06-0426.28026.320-0.260-0.99%----26.52026.06000.000
Cboe Europe BXE317.002024-05-21318.00311.10------318.00317.003410,795
Cboe Europe CXE312.402024-05-22312.40312.00------312.40312.404112,808.40
Cboe Europe DXE303.402024-06-04301.40302.80+0.60+0.20%----303.40299.609,6361.33 mill.
Cboe US28.502024-06-0428.5328.60-0.10-0.35%----28.6028.4620,853443,394.56
Düsseldorf26.1002024-06-0426.10026.600-0.500-1.88%----26.10026.10000.000
Frankfurt26.00002024-06-0426.280026.4800-0.4800-1.81%----26.280026.000000.0000
London International315.302024-05-24313.00317.10------312.40309.401,60587,617.20
LSE International Off-book302.402024-06-03302.40302.40------303.40302.00527159,368.20
München26.4202024-06-0426.42026.780-0.360-1.34%----26.42026.42000.000
Nasdaq Other OTC10.97002019-0610.834010.9800------10.970010.8340350-
NYSE28.502024-06-0428.4628.60-0.10-0.35%28.6050028.8820028.6928.41247,4705.23 mill.
OMX Nordic319.002024-05-23319.00312.80------319.00319.005015,950
Oslo302.202024-06-04306.40302.60------306.40299.4025,360-
Stuttgart26.0402024-06-0426.08026.360-0.320-1.21%----26.10026.02000.000
Turquoise303.402024-06-04299.40302.80+0.60+0.20%----303.40299.40715215,575.20