gettex | 26.0802024-06-04 | 26.34026.340 | -0.260-0.99% | 26.100115 | 26.220115 | 26.36026.080 | 1925,040.640 | |
IEX | 28.502024-06-04 | 28.4928.59 | -0.09-0.31% | -- | -- | 28.6828.44 | 6,050172,407.50 | |
Lang & Schwarz | 26.0002024-06-04 | 25.74025.740 | +0.260+1.01% | 26.000- | 26.640- | 26.40025.740 | -- | |
Quotrix | 25.82002024-06-04 | 25.820026.7200 | -0.9000-3.37% | 25.9400110 | 26.2600110 | 25.820025.8200 | 1102,840.2000 | |
TradeGate | 26.142024-06-04 | 26.2426.40 | -0.26-0.98% | 26.04123 | 26.16661 | 26.4225.90 | 3469,043.02 | |
Berlin | 26.0602024-06-04 | 26.28026.320 | -0.260-0.99% | -- | -- | 26.52026.060 | 00.000 | |
Cboe Europe BXE | 317.002024-05-21 | 318.00311.10 | -- | -- | -- | 318.00317.00 | 3410,795 | |
Cboe Europe CXE | 312.402024-05-22 | 312.40312.00 | -- | -- | -- | 312.40312.40 | 4112,808.40 | |
Cboe Europe DXE | 303.402024-06-04 | 301.40302.80 | +0.60+0.20% | -- | -- | 303.40299.60 | 9,6361.33 mill. | |
Cboe US | 28.502024-06-04 | 28.5328.60 | -0.10-0.35% | -- | -- | 28.6028.46 | 20,853443,394.56 | |
Düsseldorf | 26.1002024-06-04 | 26.10026.600 | -0.500-1.88% | -- | -- | 26.10026.100 | 00.000 | |
Frankfurt | 26.00002024-06-04 | 26.280026.4800 | -0.4800-1.81% | -- | -- | 26.280026.0000 | 00.0000 | |
London International | 315.302024-05-24 | 313.00317.10 | -- | -- | -- | 312.40309.40 | 1,60587,617.20 | |
LSE International Off-book | 302.402024-06-03 | 302.40302.40 | -- | -- | -- | 303.40302.00 | 527159,368.20 | |
München | 26.4202024-06-04 | 26.42026.780 | -0.360-1.34% | -- | -- | 26.42026.420 | 00.000 | |
Nasdaq Other OTC | 10.97002019-06 | 10.834010.9800 | -- | -- | -- | 10.970010.8340 | 350- | |
NYSE | 28.502024-06-04 | 28.4628.60 | -0.10-0.35% | 28.60500 | 28.88200 | 28.6928.41 | 247,4705.23 mill. | |
OMX Nordic | 319.002024-05-23 | 319.00312.80 | -- | -- | -- | 319.00319.00 | 5015,950 | |
Oslo | 302.202024-06-04 | 306.40302.60 | -- | -- | -- | 306.40299.40 | 25,360- | |
Stuttgart | 26.0402024-06-04 | 26.08026.360 | -0.320-1.21% | -- | -- | 26.10026.020 | 00.000 | |
Turquoise | 303.402024-06-04 | 299.40302.80 | +0.60+0.20% | -- | -- | 303.40299.40 | 715215,575.20 | |