FLEX LNG Ltd/ BMG359472021 /
| 2024-04-26 10:10:00 PM | Chg. +0.05 | Volume | Bid1:54:53 AM | Ask1:54:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.15USD | +0.19% | 147,193 Turnover: 2.56 mill. |
25.80Bid Size: 100 | 26.20Ask Size: 100 | 1.41 bill.USD | 13.30% | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 26.15 | - |
| 2024-04-26 | 10:00:02 PM | 26.15 | 17,226 |
| 2024-04-26 | 9:59:57 PM | 26.15 | 100 |
| 2024-04-26 | 9:59:57 PM | 26.15 | 100 |
| 2024-04-26 | 9:59:56 PM | 26.14 | 100 |
| 2024-04-26 | 9:59:56 PM | 26.14 | 100 |
| 2024-04-26 | 9:59:54 PM | 26.16 | 104 |
| 2024-04-26 | 9:59:54 PM | 26.15 | 100 |
| 2024-04-26 | 9:59:53 PM | 26.16 | 100 |
| 2024-04-26 | 9:59:52 PM | 26.17 | 300 |
| 2024-04-26 | 9:59:50 PM | 26.17 | 100 |
| 2024-04-26 | 9:59:46 PM | 26.15 | 100 |
| 2024-04-26 | 9:59:45 PM | 26.16 | 158 |
All quotes in USD
