| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:28:35 PM | 28.95 | 268 |
| 2024-05-10 | 4:28:04 PM | 28.98 | 100 |
| 2024-05-10 | 4:28:00 PM | 28.98 | 100 |
| 2024-05-10 | 4:27:43 PM | 28.97 | 100 |
| 2024-05-10 | 4:27:43 PM | 28.97 | 100 |
| 2024-05-10 | 4:27:36 PM | 28.98 | 100 |
| 2024-05-10 | 4:27:15 PM | 28.99 | 100 |
| 2024-05-10 | 4:27:05 PM | 28.99 | 200 |
| 2024-05-10 | 4:27:05 PM | 28.99 | 200 |
| 2024-05-10 | 4:27:05 PM | 28.97 | 100 |
| 2024-05-10 | 4:27:05 PM | 28.99 | 160 |
| 2024-05-10 | 4:27:05 PM | 28.99 | 160 |