| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 29.43 | - |
| 2024-05-24 | 10:00:02 PM | 29.43 | 38,450 |
| 2024-05-24 | 9:59:55 PM | 29.44 | 200 |
| 2024-05-24 | 9:59:54 PM | 29.45 | 126 |
| 2024-05-24 | 9:59:51 PM | 29.44 | 100 |
| 2024-05-24 | 9:59:49 PM | 29.43 | 125 |
| 2024-05-24 | 9:59:49 PM | 29.43 | 121 |
| 2024-05-24 | 9:59:46 PM | 29.45 | 100 |
| 2024-05-24 | 9:59:46 PM | 29.43 | 100 |
| 2024-05-24 | 9:59:46 PM | 29.43 | 100 |
| 2024-05-24 | 9:59:46 PM | 29.43 | 100 |
| 2024-05-24 | 9:59:46 PM | 29.43 | 100 |
| 2024-05-24 | 9:59:46 PM | 29.43 | 100 |