| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:23 PM | 28.56 | 100 |
| 2024-05-10 | 9:59:23 PM | 28.56 | 430 |
| 2024-05-10 | 9:59:23 PM | 28.56 | 348 |
| 2024-05-10 | 9:59:23 PM | 28.56 | 219 |
| 2024-05-10 | 9:59:06 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:06 PM | 28.58 | 258 |
| 2024-05-10 | 9:59:05 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:04 PM | 28.58 | 131 |
| 2024-05-10 | 9:59:02 PM | 28.58 | 100 |
| 2024-05-10 | 9:59:00 PM | 28.57 | 613 |
| 2024-05-10 | 9:58:18 PM | 28.56 | 100 |
| 2024-05-10 | 9:58:05 PM | 28.56 | 212 |
| 2024-05-10 | 9:58:05 PM | 28.55 | 100 |