| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:29 PM | 29.40 | 100 |
| 2024-05-24 | 9:59:29 PM | 29.41 | 100 |
| 2024-05-24 | 9:59:29 PM | 29.41 | 100 |
| 2024-05-24 | 9:59:26 PM | 29.40 | 100 |
| 2024-05-24 | 9:59:26 PM | 29.41 | 110 |
| 2024-05-24 | 9:59:26 PM | 29.42 | 147 |
| 2024-05-24 | 9:59:26 PM | 29.42 | 100 |
| 2024-05-24 | 9:59:26 PM | 29.42 | 106 |
| 2024-05-24 | 9:59:24 PM | 29.43 | 100 |
| 2024-05-24 | 9:59:23 PM | 29.42 | 100 |
| 2024-05-24 | 9:59:23 PM | 29.42 | 100 |
| 2024-05-24 | 9:59:22 PM | 29.42 | 100 |
| 2024-05-24 | 9:59:22 PM | 29.42 | 100 |