| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:01:05 PM | 29.42 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.42 | 200 |
| 5/24/2024 | 6:01:05 PM | 29.43 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.45 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.42 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.43 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.43 | 200 |
| 5/24/2024 | 6:01:05 PM | 29.43 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.43 | 182 |
| 5/24/2024 | 6:01:05 PM | 29.44 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.44 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.44 | 100 |
| 5/24/2024 | 6:01:05 PM | 29.44 | 100 |