| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:37:08 PM | 26.56 | 100 |
| 2024-09-24 | 3:36:08 PM | 26.56 | 100 |
| 2024-09-24 | 3:35:39 PM | 26.56 | 100 |
| 2024-09-24 | 3:34:08 PM | 26.53 | 100 |
| 2024-09-24 | 3:33:34 PM | 26.50 | 133 |
| 2024-09-24 | 3:33:34 PM | 26.50 | 200 |
| 2024-09-24 | 3:33:34 PM | 26.49 | 112 |
| 2024-09-24 | 3:33:22 PM | 26.44 | 500 |
| 2024-09-24 | 3:33:05 PM | 26.47 | 100 |
| 2024-09-24 | 3:31:49 PM | 26.43 | 100 |
| 2024-09-24 | 3:31:49 PM | 26.41 | 100 |
| 2024-09-24 | 3:31:49 PM | 26.40 | 520 |
| 2024-09-24 | 3:31:12 PM | 26.40 | 128 |