FLEX LNG Ltd/ BMG359472021 /
| 2024-04-19 4:17:25 PM | Chg. +2.80 | Volume | Bid4:45:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.80NOK | +1.00% | 1,240 Turnover: 162,310.60 |
-Bid Size: - | -Ask Size: - | 13.94 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:17:25 PM | 283.80 | 15 |
| 2024-04-19 | 4:17:17 PM | 283.20 | 31 |
| 2024-04-19 | 4:17:00 PM | 283.80 | 5 |
| 2024-04-19 | 4:15:20 PM | 283.00 | 7 |
| 2024-04-19 | 4:15:15 PM | 283.00 | 1 |
| 2024-04-19 | 4:15:10 PM | 283.00 | 30 |
| 2024-04-19 | 4:02:15 PM | 282.60 | 4 |
| 2024-04-19 | 3:59:10 PM | 282.40 | 4 |
| 2024-04-19 | 3:57:29 PM | 282.00 | 13 |
| 2024-04-19 | 3:54:23 PM | 281.80 | 58 |
| 2024-04-19 | 3:54:22 PM | 281.80 | 8 |
| 2024-04-19 | 3:50:43 PM | 281.60 | 5 |
| 2024-04-19 | 3:50:33 PM | 281.40 | 9 |
All quotes in NOK
