| gettex | 15.1009:43 PM | 15.45015.450 | -0.350-2.27% | 15.090329 | 15.350329 | 15.63015.100 | 92514,396.890 | |
| IEX | 16.509:59 PM | 16.8717.04 | -0.54-3.17% | -- | -- | 16.9016.49 | 1,99733,059.28 | |
| Lang & Schwarz | 15.14010:58 PM | 15.57015.570 | -0.430-2.76% | 15.140- | 15.300- | 15.64015.010 | -- | |
| Quotrix | 15.62007:57 AM | 15.620015.4000 | +0.2200+1.43% | 15.1400140 | 15.2100140 | 15.620015.6200 | -- | |
| TradeGate | 15.219:36 PM | 15.6015.64 | -0.43-2.75% | 15.14350 | 15.21350 | 15.6415.20 | 2,62840,678.01 | |
| Berlin | 15.3908:05 AM | 15.39015.390 | 0.0000.00% | -- | -- | 15.39015.390 | 00.000 | |
| Cboe Europe BXE | 13.052024-03-20 | 13.0516.14 | -- | -- | -- | 13.0513.05 | 88411,533.99 | |
| Cboe Europe CXE | 16.342024-03-07 | 16.3417.01 | -- | -- | -- | 16.3416.34 | 349.01 | |
| Cboe Europe DXE | 15.505:29 PM | 15.5915.57 | -0.07-0.45% | -- | -- | 15.6515.48 | 15,769115,615.71 | |
| Cboe US | 16.509:59 PM | 16.8617.03 | -0.53-3.11% | 9.6810 | -- | 16.8916.50 | 6,23470,762.62 | |
| Düsseldorf | 15.5208:11 AM | 15.52015.540 | -0.020-0.13% | -- | -- | 15.52015.520 | 00.000 | |
| Euronext - Brüssel | 15.4105:37 PM | 15.63015.660 | -0.250-1.60% | 15.250130 | 15.6001,030 | 15.66015.410 | 62,937978,104.300 | |
| Frankfurt | 15.39008:04 AM | 15.390015.4800 | -0.0900-0.58% | -- | -- | 15.390015.3900 | 00.0000 | |
| London International | 14.812024-05-24 | 15.2015.00 | -- | -- | -- | 15.0114.68 | 5,36376,355.98 | |
| LSE International Off-book | 15.584:21 PM | 15.6615.60 | -0.02-0.13% | -- | -- | 15.6515.50 | 1,60424,883.50 | |
| München | 15.3908:05 AM | 15.39015.390 | 0.0000.00% | -- | -- | 15.39015.390 | 00.000 | |
| NYSE | 16.5010:10 PM | 17.0117.01 | -0.51-3.00% | 16.48100 | 17.224,000 | 17.0116.48 | 244,5163.56 mill. | |
| Stuttgart | 15.2408:10 AM | 15.24015.650 | -0.410-2.62% | -- | -- | 15.24015.240 | 00.000 | |
| Turquoise | 15.505:22 PM | 15.6015.58 | -0.08-0.51% | -- | -- | 15.6415.48 | 4,15064,538.42 | |