Euronav NV EURONAV ORD SHS/ BE0003816338 /
| 2024-09-26 6:13:48 PM | Chg. +0.23 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.59EUR | +1.61% | 305 Turnover: 4,446.29 |
-Bid Size: - | -Ask Size: - | 2.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:13:48 PM | 14.59 | 274 |
| 2024-09-26 | 3:53:16 PM | 14.53 | 10 |
| 2024-09-26 | 10:27:00 AM | 14.49 | 12 |
| 2024-09-26 | 9:55:11 AM | 14.47 | 8 |
| 2024-09-26 | 9:00:14 AM | 14.30 | 0 |
| 2024-09-26 | 9:00:14 AM | 14.40 | 1 |
| 2024-09-25 | 6:13:39 PM | 14.36 | 168 |
| 2024-09-25 | 3:30:47 PM | 14.38 | 130 |
| 2024-09-25 | 1:29:23 PM | 14.40 | 10 |
| 2024-09-25 | 10:48:09 AM | 14.32 | 45 |
| 2024-09-25 | 10:16:17 AM | 14.37 | 5 |
| 2024-09-24 | 6:13:27 PM | 14.13 | 25 |
| 2024-09-24 | 6:13:26 PM | 14.12 | 45 |
All quotes in EUR
