NEXT 150/ FR0003502087
N150| 22/05/2024 18:00:00 | Var. -21.57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,504.27XXP | -0.61% | 3,524.14 | 3,524.14 | 3,501.49 | 3,525.84 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 66.70017:35 | 67.00067.200 | -0.500-0.74% | 66.300750 | 66.900250 | 67.20066.400 | 13,496900,498.400 | Mercati |
| BORR DRILLING LTDBMG1466R1732 | 64.5521/05/2024 | 63.5062.20 | +2.35+3.78% | -- | -- | 64.5563.05 | 424,397- | Mercati |
| BPER BANCAIT0000066123 | 4.79417:35 | 4.8804.863 | -0.069-1.42% | 4.790200 | 4.8764,800 | 4.8844.792 | 10.56 mill.51.18 mill. | Mercati |
| BREMBONL0015001KT6 | 10.67417:35 | 10.69010.690 | -0.016-0.15% | 10.650260 | 10.8701,000 | 10.78010.500 | 421,8744.52 mill. | Mercati |
| BRUNELLO CUCINELLIIT0004764699 | 93.5017:35 | 94.1094.10 | -0.60-0.64% | 92.5028 | 93.5016 | 94.1092.60 | 92,4738.63 mill. | Mercati |
| BUZZIIT0001347308 | 39.70017:35 | 39.60039.780 | -0.080-0.20% | 38.88080 | 40.020100 | 39.90038.940 | 234,0969.28 mill. | Mercati |
| BW LPG LTDBMG173841013 | 179.3021/05/2024 | 183.60178.90 | +0.40+0.22% | -- | -- | 186.40177.20 | 708,125- | Mercati |
| Coface SAFR0010667147 | 13.80017:35 | 14.60015.950 | -2.150-13.48% | 13.8002,970 | 13.8107,041 | 14.62013.800 | 1.11 mill.15.61 mill. | Mercati |
| Cofinimmo SA/NVBE0003593044 | 61.05017:35 | 60.85060.850 | +0.200+0.33% | 60.90020 | 61.600200 | 61.50060.300 | 64,5383.94 mill. | Mercati |
| Corbion NVNL0010583399 | 20.92017:35 | 20.46020.480 | +0.440+2.15% | 20.580100 | 21.000400 | 21.32020.280 | 107,4942.24 mill. | Mercati |
| Covivio SAFR0000064578 | 50.75017:36 | 50.05049.800 | +0.950+1.91% | 50.6005,000 | 51.1004 | 51.05049.660 | 186,0769.43 mill. | Mercati |
| DIASORINIT0003492391 | 99.4017:35 | 99.2899.86 | -0.46-0.46% | 98.0422 | 100.80100 | 99.8097.04 | 190,02718.77 mill. | Mercati |
| Elis SAFR0012435121 | 23.06017:35 | 22.94023.200 | -0.140-0.60% | 22.9601,100 | 23.160700 | 23.18022.800 | 270,3956.22 mill. | Mercati |
| ELKEM ASANO0010816093 | 21.6621/05/2024 | 21.6221.62 | +0.04+0.19% | -- | -- | 22.0021.58 | 1.02 mill.- | Mercati |
| ENTRA ASANO0010716418 | 113.8021/05/2024 | 111.00112.00 | +1.80+1.61% | -- | -- | 113.80110.60 | 96,883- | Mercati |
| Eramet SAFR0000131757 | 98.6517:35 | 101.10101.60 | -2.95-2.90% | 98.551 | 100.00187 | 101.1098.55 | 50,1604.98 mill. | Mercati |
| ERGIT0001157020 | 24.36017:37 | 24.66024.700 | -0.340-1.38% | 24.280200 | 24.7806,000 | 24.68024.260 | 868,29521.22 mill. | Mercati |
| Etablissementen Franz Colruyt ...BE0974256852 | 45.42017:35 | 44.40043.620 | +1.800+4.13% | 44.50056 | 45.74010 | 45.76044.320 | 190,5908.59 mill. | Mercati |
| Eurazeo SEFR0000121121 | 78.75017:36 | 77.35077.700 | +1.050+1.35% | 76.10090 | 78.85016 | 78.75076.450 | 115,7879.04 mill. | Mercati |
| Euronav NVBE0003816338 | 15.01017:35 | 15.19019.160 | -4.150-21.66% | 15.0001,200 | 15.750350 | 15.95015.010 | 239,4123.67 mill. | Mercati |
| Euronext NVNL0006294274 | 87.60017:36 | 87.80088.050 | -0.450-0.51% | 87.50030 | 88.8001 | 87.85086.750 | 117,67410.28 mill. | Mercati |
| Eutelsat CommunicationsFR0010221234 | 4.43017:35 | 4.4064.500 | -0.070-1.56% | 4.310116 | 4.4501,800 | 4.4304.204 | 225,608978,568.580 | Mercati |
| FINECOBANKIT0000072170 | 14.79017:35 | 14.98514.925 | -0.135-0.90% | 14.7502,000 | 14.900100 | 15.00514.770 | 1.39 mill.20.65 mill. | Mercati |
| FLEX LNG LTD (BM)BMG359472021 | 317.8021/05/2024 | 317.80310.80 | +7.00+2.25% | -- | -- | 322.00315.20 | 33,755- | Mercati |
| FORVIAFR0000121147 | 15.00017:38 | 15.28015.300 | -0.300-1.96% | 14.86033 | 15.150100 | 15.31014.845 | 971,30614.58 mill. | Mercati |
| FRONTLINECY0200352116 | 305.8021/05/2024 | 299.10292.80 | +13.00+4.44% | -- | -- | 306.00299.10 | 907,203- | Mercati |
| Fugro NVNL00150003E1 | 23.50017:35 | 23.74023.640 | -0.140-0.59% | 23.160770 | 24.000250 | 24.20023.500 | 380,9429.09 mill. | Mercati |
| Galapagos NVBE0003818359 | 26.14017:35 | 26.24026.420 | -0.280-1.06% | 25.960385 | 26.30090 | 26.38025.920 | 103,1742.69 mill. | Mercati |
| Gaztransport et technigaz SAFR0011726835 | 131.4017:37 | 132.70132.70 | -1.30-0.98% | 131.1010 | 131.40250 | 133.40131.30 | 72,5879.57 mill. | Mercati |
| Gecina NomFR0010040865 | 101.9017:39 | 102.00102.00 | -0.10-0.10% | 100.00220 | 102.9097 | 102.50101.20 | 101,46910.35 mill. | Mercati |
