NEXT 150/ FR0003502087
N150| 2024. 05. 22. 11:08:00 | Vált. -21,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 504,75XXP | -0,60% | 3 524,14 | 3 524,14 | 3 503,51 | 3 525,84 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 67,00010:59 | 67,00067,200 | -0,200-0,30% | 66,900109 | 67,000139 | 67,20066,800 | 1 829122 512,400 | Piacok |
| BORR DRILLING LTDBMG1466R1732 | 64,552024. 05. 21. | 63,5062,20 | -- | -- | -- | 64,5563,05 | 424 397- | Piacok |
| BPER BANCAIT0000066123 | 4,87211:07 | 4,8804,863 | +0,009+0,19% | 4,8713 950 | 4,8729 | 4,8834,815 | 2,59 mill.12,57 mill. | Piacok |
| BREMBONL0015001KT6 | 10,72611:07 | 10,69010,690 | +0,036+0,34% | 10,720402 | 10,732308 | 10,77010,500 | 128 9961,38 mill. | Piacok |
| BRUNELLO CUCINELLIIT0004764699 | 93,0011:07 | 94,1094,10 | -1,10-1,17% | 92,95746 | 93,10435 | 94,1092,60 | 26 1282,43 mill. | Piacok |
| BUZZIIT0001347308 | 39,60011:06 | 39,60039,780 | -0,180-0,45% | 39,6008 | 39,640507 | 39,68038,940 | 48 3011,9 mill. | Piacok |
| BW LPG LTDBMG173841013 | 179,302024. 05. 21. | 183,60178,90 | -- | -- | -- | 186,40177,20 | 708 125- | Piacok |
| Coface SAFR0010667147 | 14,10011:07 | 14,60015,950 | -1,850-11,60% | 14,10020 | 14,1201 234 | 14,62014,050 | 494 2897,07 mill. | Piacok |
| Cofinimmo SA/NVBE0003593044 | 61,40011:04 | 60,85060,850 | +0,550+0,90% | 61,300298 | 61,400139 | 61,40060,300 | 8 974545 193,300 | Piacok |
| Corbion NVNL0010583399 | 20,80011:04 | 20,46020,480 | +0,320+1,56% | 20,760404 | 20,820553 | 21,32020,280 | 58 2001,21 mill. | Piacok |
| Covivio SAFR0000064578 | 50,35011:06 | 50,05049,800 | +0,550+1,10% | 50,350144 | 50,450399 | 50,40049,660 | 20 2231,01 mill. | Piacok |
| DIASORINIT0003492391 | 99,0411:07 | 99,2899,86 | -0,82-0,82% | 99,0286 | 99,08172 | 99,8098,90 | 16 7751,66 mill. | Piacok |
| Elis SAFR0012435121 | 23,02011:06 | 22,94023,200 | -0,180-0,78% | 23,000582 | 23,040440 | 23,04022,800 | 52 3621,19 mill. | Piacok |
| ELKEM ASANO0010816093 | 21,662024. 05. 21. | 21,6221,62 | -- | -- | -- | 22,0021,58 | 1,02 mill.- | Piacok |
| ENTRA ASANO0010716418 | 113,802024. 05. 21. | 111,00112,00 | -- | -- | -- | 113,80110,60 | 96 883- | Piacok |
| Eramet SAFR0000131757 | 99,9011:07 | 101,10101,60 | -1,70-1,67% | 99,90100 | 100,10105 | 101,1099,60 | 15 2791,53 mill. | Piacok |
| ERGIT0001157020 | 24,38011:07 | 24,66024,700 | -0,320-1,30% | 24,3602 148 | 24,3802 504 | 24,68024,260 | 397 0409,71 mill. | Piacok |
| Etablissementen Franz Colruyt ...BE0974256852 | 44,92011:07 | 44,40043,620 | +1,300+2,98% | 44,880501 | 44,940971 | 44,92044,320 | 53 4692,38 mill. | Piacok |
| Eurazeo SEFR0000121121 | 77,00011:05 | 77,35077,700 | -0,700-0,90% | 77,000162 | 77,050144 | 77,95076,600 | 13 4781,04 mill. | Piacok |
| Euronav NVBE0003816338 | 15,64011:02 | 15,19019,160 | -3,520-18,37% | 15,61074 | 15,66096 | 15,95015,100 | 71 5001,12 mill. | Piacok |
| Euronext NVNL0006294274 | 87,60011:07 | 87,80088,050 | -0,450-0,51% | 87,550275 | 87,60063 | 87,80086,750 | 18 6311,62 mill. | Piacok |
| Eutelsat CommunicationsFR0010221234 | 4,24211:04 | 4,4064,500 | -0,258-5,73% | 4,234330 | 4,254172 | 4,4284,230 | 100 836437 751,596 | Piacok |
| FINECOBANKIT0000072170 | 14,95511:07 | 14,98514,925 | +0,030+0,20% | 14,955260 | 14,9651 492 | 15,00514,885 | 190 6142,85 mill. | Piacok |
| FLEX LNG LTD (BM)BMG359472021 | 317,802024. 05. 21. | 317,80310,80 | -- | -- | -- | 322,00315,20 | 33 755- | Piacok |
| FORVIAFR0000121147 | 14,96511:08 | 15,28015,300 | -0,335-2,19% | 14,955250 | 14,965430 | 15,31014,955 | 255 0043,85 mill. | Piacok |
| FRONTLINECY0200352116 | 305,802024. 05. 21. | 299,10292,80 | -- | -- | -- | 306,00299,10 | 907 203- | Piacok |
| Fugro NVNL00150003E1 | 24,14011:08 | 23,74023,640 | +0,500+2,12% | 24,100422 | 24,1601 092 | 24,16023,640 | 106 6702,55 mill. | Piacok |
| Galapagos NVBE0003818359 | 26,00011:05 | 26,24026,420 | -0,420-1,59% | 26,000342 | 26,060143 | 26,38025,980 | 39 9181,04 mill. | Piacok |
| Gaztransport et technigaz SAFR0011726835 | 133,2011:05 | 132,70132,70 | +0,50+0,38% | 133,00259 | 133,30207 | 133,40132,40 | 8 9101,18 mill. | Piacok |
| Gecina NomFR0010040865 | 101,8011:06 | 102,00102,00 | -0,20-0,20% | 101,80192 | 101,90247 | 102,00101,20 | 5 538562 973 | Piacok |
