NEXT 150/ FR0003502087
N150| 15/05/2024 18:00:00 | Chg. +14.87 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,556.04XXP | +0.42% | 3,544.41 | 3,571.47 | 3,544.13 | 3,541.17 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 66.70017:35 | 66.90066.700 | 0.0000.00% | 66.60030 | 67.000758 | 67.10066.700 | 23,5141.56 Mio. | Marchés |
| BORR DRILLING LTDBMG1466R1732 | 62.3514/05/2024 | 63.2062.45 | -0.10-0.16% | -- | -- | 63.5562.10 | 254,296- | Marchés |
| BPER BANCAIT0000066123 | 5.01217:35 | 5.0404.996 | +0.016+0.32% | 4.990200 | 5.0262,000 | 5.0904.954 | 22.46 Mio.113.12 Mio. | Marchés |
| BREMBONL0015001KT6 | 11.13417:35 | 11.14011.112 | +0.022+0.20% | 11.130400 | 11.400765 | 11.34011.134 | 590,6926.61 Mio. | Marchés |
| BRUNELLO CUCINELLIIT0004764699 | 96.2517:39 | 95.9096.15 | +0.10+0.10% | 95.7060 | 96.5055 | 96.4094.90 | 121,40711.62 Mio. | Marchés |
| BUZZIIT0001347308 | 39.40017:39 | 38.90038.760 | +0.640+1.65% | 39.300127 | 39.980520 | 39.40038.500 | 398,18115.59 Mio. | Marchés |
| BW LPG LTDBMG173841013 | 174.3014/05/2024 | 173.00172.80 | +1.50+0.87% | -- | -- | 176.60172.00 | 337,391- | Marchés |
| Coface SAFR0010667147 | 15.40017:35 | 15.46015.440 | -0.040-0.26% | 15.3301 | 15.550750 | 15.60015.310 | 270,1774.16 Mio. | Marchés |
| Cofinimmo SA/NVBE0003593044 | 62.70017:38 | 60.30060.250 | +2.450+4.07% | 62.050100 | 62.75037 | 62.70060.300 | 98,0816.09 Mio. | Marchés |
| Corbion NVNL0010583399 | 21.76017:35 | 22.12022.020 | -0.260-1.18% | 21.500401 | 22.040536 | 22.20021.760 | 117,1212.57 Mio. | Marchés |
| Covivio SAFR0000064578 | 50.15017:35 | 48.56048.360 | +1.790+3.70% | 48.2605 | 50.30059 | 50.25048.560 | 141,2917.05 Mio. | Marchés |
| DIASORINIT0003492391 | 101.1517:35 | 103.40103.20 | -2.05-1.99% | 100.3050 | 101.5060 | 103.4099.56 | 277,83528.06 Mio. | Marchés |
| Elis SAFR0012435121 | 22.46017:35 | 22.52022.440 | +0.020+0.09% | 22.3201,100 | 22.5201,100 | 22.68022.360 | 263,3725.92 Mio. | Marchés |
| ELKEM ASANO0010816093 | 21.3414/05/2024 | 20.7620.74 | +0.60+2.89% | -- | -- | 21.3820.64 | 1.15 Mio.- | Marchés |
| ENTRA ASANO0010716418 | 108.0014/05/2024 | 111.00109.40 | -1.40-1.28% | -- | -- | 111.00108.00 | 145,811- | Marchés |
| Eramet SAFR0000131757 | 101.1017:36 | 107.10106.60 | -5.50-5.16% | 100.5088 | 101.60150 | 108.00100.20 | 172,54517.76 Mio. | Marchés |
| ERGIT0001157020 | 27.14017:35 | 26.92026.920 | +0.220+0.82% | 26.8001,750 | 27.2601,300 | 27.28026.720 | 534,14714.45 Mio. | Marchés |
| Etablissementen Franz Colruyt ...BE0974256852 | 42.88017:35 | 43.12043.100 | -0.220-0.51% | 42.70010 | 43.1801 | 43.30042.760 | 70,3362.99 Mio. | Marchés |
| Eurazeo SEFR0000121121 | 84.15017:35 | 82.70082.300 | +1.850+2.25% | 83.05025 | 84.60032 | 84.40082.700 | 102,4158.59 Mio. | Marchés |
| Euronav NVBE0003816338 | 18.62017:35 | 18.41018.500 | +0.120+0.65% | 18.20055 | 18.760133 | 18.73018.410 | 64,4551.2 Mio. | Marchés |
| Euronext NVNL0006294274 | 87.00017:36 | 88.35084.300 | +2.700+3.20% | 86.30055 | 87.80022 | 88.90086.600 | 272,12323.62 Mio. | Marchés |
| Eutelsat CommunicationsFR0010221234 | 4.06817:35 | 4.0304.044 | +0.024+0.59% | 3.980377 | 4.100370 | 4.1383.976 | 371,5801.5 Mio. | Marchés |
| FINECOBANKIT0000072170 | 15.50017:35 | 15.35015.240 | +0.260+1.71% | 15.450350 | 15.5502,200 | 15.54515.260 | 2.67 Mio.41.17 Mio. | Marchés |
| FLEX LNG LTD (BM)BMG359472021 | 313.6014/05/2024 | 310.00310.00 | +3.60+1.16% | -- | -- | 314.40310.00 | 32,503- | Marchés |
| FORVIAFR0000121147 | 16.21517:35 | 15.85015.795 | +0.420+2.66% | 16.2001,234 | 16.30011,400 | 16.42015.665 | 1.38 Mio.22.28 Mio. | Marchés |
| FRONTLINECY0200352116 | 288.0014/05/2024 | 287.80287.20 | +0.80+0.28% | -- | -- | 292.30284.30 | 818,863- | Marchés |
| Fugro NVNL00150003E1 | 22.96017:35 | 23.34023.500 | -0.540-2.30% | 22.900100 | 23.140500 | 23.36022.880 | 338,1747.79 Mio. | Marchés |
| Galapagos NVBE0003818359 | 26.90017:36 | 26.48026.420 | +0.480+1.82% | 26.50018 | 26.980300 | 26.90026.340 | 61,7421.65 Mio. | Marchés |
| Gaztransport et technigaz SAFR0011726835 | 135.5017:35 | 135.60134.20 | +1.30+0.97% | 135.4020 | 136.5015 | 136.70134.30 | 82,07111.11 Mio. | Marchés |
| Gecina NomFR0010040865 | 102.3017:35 | 100.60100.10 | +2.20+2.20% | 101.4097 | 103.0042 | 102.80100.60 | 102,13810.36 Mio. | Marchés |
