NEXT 150/ FR0003502087
N150| 22/05/2024 15:25:00 | Chg. -19.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,506.73XXP | -0.54% | 3,524.14 | 3,524.14 | 3,501.49 | 3,525.84 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 66.50015:17 | 67.00067.200 | -0.700-1.04% | 66.500114 | 66.60078 | 67.20066.500 | 4,557304,361.200 | Markets |
| BORR DRILLING LTDBMG1466R1732 | 64.5521/05/2024 | 63.5062.20 | -- | -- | -- | 64.5563.05 | 424,397- | Markets |
| BPER BANCAIT0000066123 | 4.87915:25 | 4.8804.863 | +0.016+0.33% | 4.8775,914 | 4.8809,102 | 4.8844.815 | 6.2 mill.30.16 mill. | Markets |
| BREMBONL0015001KT6 | 10.74415:25 | 10.69010.690 | +0.054+0.51% | 10.73438 | 10.744119 | 10.77810.500 | 214,8962.3 mill. | Markets |
| BRUNELLO CUCINELLIIT0004764699 | 93.5015:23 | 94.1094.10 | -0.60-0.64% | 93.45344 | 93.55148 | 94.1092.60 | 45,8374.27 mill. | Markets |
| BUZZIIT0001347308 | 39.84015:23 | 39.60039.780 | +0.060+0.15% | 39.82044 | 39.84046 | 39.84038.940 | 92,6943.66 mill. | Markets |
| BW LPG LTDBMG173841013 | 179.3021/05/2024 | 183.60178.90 | -- | -- | -- | 186.40177.20 | 708,125- | Markets |
| Coface SAFR0010667147 | 13.94015:25 | 14.60015.950 | -2.010-12.60% | 13.920938 | 13.950750 | 14.62013.810 | 806,87611.43 mill. | Markets |
| Cofinimmo SA/NVBE0003593044 | 60.90015:23 | 60.85060.850 | +0.050+0.08% | 60.850189 | 60.900242 | 61.50060.300 | 21,2521.3 mill. | Markets |
| Corbion NVNL0010583399 | 20.84015:17 | 20.46020.480 | +0.360+1.76% | 20.78044 | 20.840565 | 21.32020.280 | 77,2081.6 mill. | Markets |
| Covivio SAFR0000064578 | 50.75015:22 | 50.05049.800 | +0.950+1.91% | 50.750374 | 50.8501,037 | 50.80049.660 | 34,0791.71 mill. | Markets |
| DIASORINIT0003492391 | 97.5615:25 | 99.2899.86 | -2.30-2.30% | 97.5456 | 97.60193 | 99.8097.04 | 89,9788.85 mill. | Markets |
| Elis SAFR0012435121 | 23.06015:24 | 22.94023.200 | -0.140-0.60% | 23.040147 | 23.060393 | 23.12022.800 | 74,6831.71 mill. | Markets |
| ELKEM ASANO0010816093 | 21.6621/05/2024 | 21.6221.62 | -- | -- | -- | 22.0021.58 | 1.02 mill.- | Markets |
| ENTRA ASANO0010716418 | 113.8021/05/2024 | 111.00112.00 | -- | -- | -- | 113.80110.60 | 96,883- | Markets |
| Eramet SAFR0000131757 | 99.1515:25 | 101.10101.60 | -2.45-2.41% | 99.0021 | 99.20139 | 101.1098.65 | 27,7232.76 mill. | Markets |
| ERGIT0001157020 | 24.38015:24 | 24.66024.700 | -0.320-1.30% | 24.3801,064 | 24.4001,056 | 24.68024.260 | 512,67312.53 mill. | Markets |
| Etablissementen Franz Colruyt ...BE0974256852 | 45.48015:23 | 44.40043.620 | +1.860+4.26% | 45.480316 | 45.54050 | 45.58044.320 | 107,2884.81 mill. | Markets |
| Eurazeo SEFR0000121121 | 77.25015:24 | 77.35077.700 | -0.450-0.58% | 77.20082 | 77.300115 | 77.95076.450 | 38,0522.93 mill. | Markets |
| Euronav NVBE0003816338 | 15.19015:26 | 15.19019.160 | -3.970-20.72% | 15.170360 | 15.190360 | 15.95015.040 | 161,8422.5 mill. | Markets |
| Euronext NVNL0006294274 | 87.40015:24 | 87.80088.050 | -0.650-0.74% | 87.350324 | 87.450484 | 87.85086.750 | 41,1983.6 mill. | Markets |
| Eutelsat CommunicationsFR0010221234 | 4.30415:24 | 4.4064.500 | -0.196-4.36% | 4.292961 | 4.306700 | 4.4284.204 | 159,137685,325.552 | Markets |
| FINECOBANKIT0000072170 | 14.84515:24 | 14.98514.925 | -0.080-0.54% | 14.8403,822 | 14.845400 | 15.00514.820 | 417,2326.23 mill. | Markets |
| FLEX LNG LTD (BM)BMG359472021 | 317.8021/05/2024 | 317.80310.80 | -- | -- | -- | 322.00315.20 | 33,755- | Markets |
| FORVIAFR0000121147 | 14.92015:25 | 15.28015.300 | -0.380-2.48% | 14.9001,774 | 14.915871 | 15.31014.845 | 459,4216.9 mill. | Markets |
| FRONTLINECY0200352116 | 305.8021/05/2024 | 299.10292.80 | -- | -- | -- | 306.00299.10 | 907,203- | Markets |
| Fugro NVNL00150003E1 | 24.10015:19 | 23.74023.640 | +0.460+1.95% | 24.1003,124 | 24.140566 | 24.20023.640 | 220,8955.31 mill. | Markets |
| Galapagos NVBE0003818359 | 26.10015:21 | 26.24026.420 | -0.320-1.21% | 26.080316 | 26.140184 | 26.38025.980 | 51,8121.35 mill. | Markets |
| Gaztransport et technigaz SAFR0011726835 | 132.6015:23 | 132.70132.70 | -0.10-0.08% | 132.60485 | 132.80344 | 133.40132.30 | 18,1702.41 mill. | Markets |
| Gecina NomFR0010040865 | 102.2015:20 | 102.00102.00 | +0.20+0.20% | 102.001,136 | 102.20532 | 102.50101.20 | 18,8301.92 mill. | Markets |
