NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 16:02:19 | Var. -18.247 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,790.099XXP | -0.10% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,028.200 | +2.02% | +25.90% | +137.24% | +183.09% | +674.10% | Mercati | |
| BROADCOM INC. DL-,001 | 1,305.800 | -0.76% | +4.26% | +51.68% | +77.68% | +238.12% | Mercati | |
| KLA CORP. DL -,001 | 723.200 | +0.15% | +13.69% | +46.16% | +69.85% | +178.05% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 177.320 | -0.11% | -7.58% | +26.46% | +45.80% | +174.36% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 270.100 | +0.50% | +0.99% | +9.62% | +25.16% | +158.67% | Mercati | |
| SYNOPSYS INC. DL-,01 | 536.700 | -1.54% | +4.54% | +8.60% | +32.52% | +155.69% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 418.950 | -1.07% | +12.29% | +32.94% | +36.42% | +145.14% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 745.700 | -0.28% | +10.84% | +38.50% | +57.11% | +137.71% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 151.880 | -2.65% | +3.25% | +37.27% | +29.02% | +130.16% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 899.800 | -0.49% | +9.23% | +24.20% | +34.10% | +121.19% | Mercati | |
| CINTAS CORP. | 628.000 | -0.25% | +0.51% | +24.60% | +43.97% | +115.07% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 900.600 | -0.71% | -7.42% | +1.74% | +4.53% | +105.19% | Mercati | |
| ON SEMICOND. DL-,01 | 66.530 | -0.34% | +6.29% | +7.19% | -17.29% | +102.65% | Mercati | |
| PACCAR INC. DL 1 | 100.120 | -1.01% | -4.43% | +20.55% | +51.86% | +100.56% | Mercati | |
| MICROSOFT DL-,00000625 | 393.800 | -1.33% | +3.09% | +13.50% | +26.83% | +92.19% | Mercati | |
| MARRIOTT INTL A DL-,01 | 215.900 | -0.25% | -4.74% | +15.44% | +34.70% | +82.90% | Mercati | |
| THE TRA.DESK A DL-,000001 | 87.350 | -0.44% | +9.52% | +40.19% | +37.97% | +80.59% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,488.000 | -0.06% | +6.18% | +22.47% | +42.95% | +80.59% | Mercati | |
| QUALCOMM INC. DL-,0001 | 198.700 | +0.25% | +28.23% | +73.39% | +93.06% | +78.88% | Mercati | |
| APPLIED MATERIALS INC. | 203.050 | 0.00% | +7.08% | +52.12% | +65.73% | +78.52% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 321.000 | -0.77% | +13.01% | +65.98% | +121.65% | +75.12% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 120.540 | +0.28% | +12.95% | +76.18% | +74.85% | +74.19% | Mercati | |
| APPLE INC. | 177.400 | +1.38% | +11.63% | +2.61% | +8.45% | +72.97% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 893.400 | -0.43% | +5.28% | +38.45% | +54.73% | +66.74% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 161.020 | -0.10% | +0.11% | +29.44% | +38.38% | +65.95% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 162.420 | +0.41% | +0.64% | +29.44% | +38.87% | +63.75% | Mercati | |
| VERISK ANALYTICS DL-001 | 230.200 | -0.56% | +10.57% | +5.26% | +13.29% | +62.80% | Mercati | |
| ASML HOLDING NY EO-,09 | 892.000 | +1.83% | +3.96% | +45.75% | +30.03% | +62.77% | Mercati | |
| META PLATF. A DL-,000006 | 438.100 | +0.02% | +5.55% | +42.84% | +79.51% | +61.63% | Mercati | |
| LINDE PLC EO -,001 | 398.000 | -0.35% | -4.23% | +6.62% | +20.15% | +61.13% | Mercati |
