NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/24/2024 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,009.000 | +0.12% | +23.55% | +132.81% | +177.81% | +659.65% | Markets | |
| BROADCOM INC. DL-,001 | 1,305.800 | -0.76% | +4.26% | +51.68% | +77.68% | +238.12% | Markets | |
| KLA CORP. DL -,001 | 723.200 | +0.15% | +13.69% | +46.16% | +69.85% | +178.05% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.320 | -0.11% | -7.58% | +26.46% | +45.80% | +174.36% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.850 | +0.78% | +1.27% | +9.92% | +25.51% | +159.39% | Markets | |
| SYNOPSYS INC. DL-,01 | 541.200 | -0.72% | +5.41% | +9.51% | +33.63% | +157.84% | Markets | |
| VERTEX PHARMAC. DL-,01 | 423.150 | -0.08% | +13.41% | +34.27% | +37.79% | +147.60% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.600 | +0.11% | +11.27% | +39.04% | +57.72% | +138.64% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 156.000 | -0.01% | +6.05% | +41.00% | +32.52% | +136.40% | Markets | |
| REGENERON PHARMAC.DL-,001 | 902.200 | -0.22% | +9.52% | +24.53% | +34.46% | +121.78% | Markets | |
| CINTAS CORP. | 635.000 | +0.86% | +1.63% | +25.99% | +45.58% | +117.47% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 904.800 | -0.24% | -6.99% | +2.21% | +5.01% | +106.15% | Markets | |
| ON SEMICOND. DL-,01 | 66.530 | -0.34% | +6.29% | +7.19% | -17.29% | +102.65% | Markets | |
| PACCAR INC. DL 1 | 100.740 | -0.40% | -3.84% | +21.30% | +52.80% | +101.80% | Markets | |
| MICROSOFT DL-,00000625 | 396.000 | -0.78% | +3.66% | +14.14% | +27.54% | +93.27% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.900 | -0.25% | -4.74% | +15.44% | +34.70% | +82.90% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.350 | -0.44% | +9.52% | +40.19% | +37.97% | +80.59% | Markets | |
| BOOKING HLDGS DL-,008 | 3,488.000 | -0.06% | +6.18% | +22.47% | +42.95% | +80.59% | Markets | |
| QUALCOMM INC. DL-,0001 | 198.420 | +0.11% | +28.05% | +73.14% | +92.79% | +78.63% | Markets | |
| APPLIED MATERIALS INC. | 202.000 | -0.52% | +6.53% | +51.33% | +64.87% | +77.60% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 324.000 | +0.15% | +14.06% | +67.53% | +123.73% | +76.76% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.160 | -0.03% | +12.59% | +75.62% | +74.30% | +73.64% | Markets | |
| APPLE INC. | 176.700 | +0.98% | +11.19% | +2.21% | +8.02% | +72.29% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 893.400 | -0.43% | +5.28% | +38.45% | +54.73% | +66.74% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.220 | +0.02% | +0.24% | +29.60% | +38.55% | +66.15% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.420 | +0.41% | +0.64% | +29.44% | +38.87% | +63.75% | Markets | |
| VERISK ANALYTICS DL-001 | 231.100 | -0.17% | +11.00% | +5.67% | +13.73% | +63.44% | Markets | |
| ASML HOLDING NY EO-,09 | 892.000 | +1.83% | +3.96% | +45.75% | +30.03% | +62.77% | Markets | |
| META PLATF. A DL-,000006 | 440.150 | +0.49% | +6.05% | +43.51% | +80.35% | +62.39% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 376.100 | -0.13% | +6.88% | +33.30% | +32.71% | +62.07% | Markets |
