NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 16:58:56 | Diff. -75,891 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.793,549XXP | -0,40% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 166,00 | +1,05% | -7,30% | -16,90% | +27,10% | -14,47% | Märkte | |
| Xcel Energy | 53,22 | -0,96% | -2,31% | -11,31% | -17,27% | -24,90% | Märkte | |
| Workday | 214,95 | -0,16% | -13,61% | -18,41% | -0,51% | -6,04% | Märkte | |
| Warner Bros Discovery | 7,74 | -1,72% | -4,91% | -28,27% | -32,28% | - | Märkte | |
| Walgreens Boots Alliance | 14,78 | -3,71% | -17,98% | -26,03% | -50,73% | -71,93% | Märkte | |
| Vertex Pharmaceuticals | 442,99 | -0,94% | +11,90% | +26,21% | +34,26% | +112,24% | Märkte | |
| Verisk Analytics | 247,64 | -0,51% | +11,64% | +3,96% | +14,07% | +43,36% | Märkte | |
| Trade Desk (The) | 95,53 | +0,45% | +13,01% | +35,81% | +41,23% | +62,44% | Märkte | |
| T-Mobile US | 167,58 | +0,16% | +2,04% | +12,06% | +24,03% | +18,47% | Märkte | |
| Texas Instruments | 195,53 | -1,97% | +9,04% | +27,61% | +10,92% | +3,00% | Märkte | |
| Tesla | 175,34 | -0,78% | -9,36% | -28,19% | -9,22% | -15,88% | Märkte | |
| Take-Two Interactive Software | 157,34 | +0,35% | +9,06% | +0,17% | +13,16% | -15,24% | Märkte | |
| Synopsys | 577,59 | -1,76% | +6,02% | +4,45% | +29,84% | +127,06% | Märkte | |
| Starbucks Corp | 77,39 | -0,14% | -12,39% | -22,47% | -21,42% | -32,02% | Märkte | |
| Sirius XM Holdings | 2,76 | -0,54% | -13,21% | -41,15% | -21,59% | -55,84% | Märkte | |
| Ross Stores | 138,00 | +0,27% | +5,30% | +6,79% | +33,50% | +9,18% | Märkte | |
| Roper Technologies Inc | 531,53 | -0,29% | +3,51% | +2,67% | +18,13% | +18,14% | Märkte | |
| Regeneron Pharmaceuticals | 961,48 | -1,11% | +7,81% | +18,90% | +32,66% | +91,41% | Märkte | |
| QUALCOMM | 208,94 | -2,14% | +23,48% | +63,31% | +89,39% | +55,30% | Märkte | |
| Pinduoduo | 152,08 | +1,56% | +19,92% | +7,30% | +112,88% | +21,84% | Märkte | |
| PepsiCo | 172,04 | -0,79% | -2,31% | +2,93% | -6,26% | +16,23% | Märkte | |
| PayPal Holdings | 61,27 | -1,48% | -8,52% | +5,71% | +1,76% | -76,44% | Märkte | |
| Paychex | 119,71 | -0,50% | -0,90% | -1,22% | +10,67% | +18,38% | Märkte | |
| Palo Alto Networks Inc | 306,23 | -0,60% | +4,39% | +5,98% | +44,70% | +152,89% | Märkte | |
| PACCAR | 105,94 | -1,86% | -6,73% | +16,02% | +48,52% | +73,50% | Märkte | |
| O'Reilly Automotive | 955,36 | -0,25% | -7,90% | -1,93% | +4,63% | +78,44% | Märkte | |
| ON Semiconductor Corp | 70,97 | -3,66% | +0,18% | -0,94% | -18,02% | +77,25% | Märkte | |
| Old Dominion Freight Line | 172,18 | -0,66% | -6,54% | -10,27% | +9,06% | +29,74% | Märkte | |
| NXP Semiconductors NV | 275,28 | -1,61% | +5,69% | +34,79% | +51,98% | +30,15% | Märkte | |
| NVIDIA Corp | 1.135,14 | -0,47% | +29,05% | +135,90% | +191,63% | +598,55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
