NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Diff. -132.686 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'736.755XXP | -0.70% | 18'708.074 | 18'814.815 | 18'706.625 | 18'869.440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 164.48 | +0.13% | -4.86% | -16.74% | +22.12% | -15.26% | Märkte | |
| Xcel Energy | 53.28 | -0.84% | -0.82% | -12.43% | -16.98% | -24.82% | Märkte | |
| Workday | 211.61 | -1.71% | -13.53% | -21.83% | +1.26% | -7.50% | Märkte | |
| Warner Bros Discovery | 7.67 | -2.54% | +4.21% | -26.74% | -32.06% | - | Märkte | |
| Walgreens Boots Alliance | 14.91 | -2.87% | -15.91% | -25.23% | -50.18% | -71.68% | Märkte | |
| Vertex Pharmaceuticals | 441.22 | -1.34% | +12.24% | +24.29% | +35.63% | +111.39% | Märkte | |
| Verisk Analytics | 247.05 | -0.74% | +13.42% | +2.32% | +12.98% | +43.02% | Märkte | |
| Trade Desk (The) | 95.44 | +0.36% | +15.11% | +35.41% | +36.36% | +62.29% | Märkte | |
| T-Mobile US | 168.92 | +0.96% | +2.90% | +12.27% | +24.96% | +19.42% | Märkte | |
| Texas Instruments | 194.90 | -2.28% | +10.52% | +27.66% | +10.38% | +2.67% | Märkte | |
| Tesla | 176.14 | -0.32% | -3.93% | -26.57% | -12.44% | -15.50% | Märkte | |
| Take-Two Interactive Software | 159.61 | +1.80% | +11.83% | +0.96% | +15.41% | -14.02% | Märkte | |
| Synopsys | 580.22 | -1.31% | +9.35% | +6.81% | +24.83% | +128.09% | Märkte | |
| Starbucks Corp | 76.83 | -0.86% | -3.91% | -22.64% | -21.41% | -32.51% | Märkte | |
| Sirius XM Holdings | 2.74 | -1.26% | -6.80% | -41.70% | -24.10% | -56.16% | Märkte | |
| Ross Stores | 139.13 | +1.09% | +7.36% | +6.64% | +34.66% | +10.07% | Märkte | |
| Roper Technologies Inc | 531.19 | -0.35% | +3.86% | -1.34% | +17.58% | +18.07% | Märkte | |
| Regeneron Pharmaceuticals | 967.57 | -0.48% | +8.60% | +17.42% | +32.69% | +92.62% | Märkte | |
| QUALCOMM | 208.39 | -2.39% | +25.62% | +61.49% | +79.60% | +54.89% | Märkte | |
| Pinduoduo | 151.24 | +1.00% | +20.81% | +2.58% | +123.69% | +21.17% | Märkte | |
| PepsiCo | 171.22 | -1.26% | -2.69% | +1.74% | -5.73% | +15.67% | Märkte | |
| PayPal Holdings | 61.05 | -1.83% | -10.13% | +5.93% | -1.68% | -76.52% | Märkte | |
| Paychex | 118.77 | -1.28% | -0.06% | -2.62% | +10.66% | +17.45% | Märkte | |
| Palo Alto Networks Inc | 306.89 | -0.39% | +6.19% | +3.95% | +44.46% | +153.44% | Märkte | |
| PACCAR | 105.25 | -2.51% | -0.85% | +14.66% | +47.86% | +72.37% | Märkte | |
| O'Reilly Automotive | 958.11 | +0.04% | -5.43% | -2.50% | +3.19% | +78.95% | Märkte | |
| ON Semiconductor Corp | 70.98 | -3.64% | +1.01% | -0.49% | -15.48% | +77.27% | Märkte | |
| Old Dominion Freight Line | 171.37 | -1.13% | -5.71% | -11.86% | +7.96% | +29.13% | Märkte | |
| NXP Semiconductors NV | 273.49 | -2.25% | +6.81% | +33.98% | +50.18% | +29.30% | Märkte | |
| NVIDIA Corp | 1'140.80 | +0.02% | +34.14% | +143.91% | +184.38% | +602.03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
