NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 17:16:59 | Diff. -98,604 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.770,836XXP | -0,52% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 166,33 | +1,25% | -7,11% | -16,74% | +27,35% | -14,30% | Märkte | |
| Xcel Energy | 53,19 | -1,01% | -2,37% | -11,36% | -17,32% | -24,95% | Märkte | |
| Workday | 214,90 | -0,19% | -13,63% | -18,43% | -0,53% | -6,06% | Märkte | |
| Warner Bros Discovery | 7,72 | -1,91% | -5,16% | -28,45% | -32,46% | - | Märkte | |
| Walgreens Boots Alliance | 14,80 | -3,62% | -17,87% | -25,93% | -50,67% | -71,89% | Märkte | |
| Vertex Pharmaceuticals | 442,86 | -0,97% | +11,87% | +26,17% | +34,22% | +112,18% | Märkte | |
| Verisk Analytics | 247,46 | -0,58% | +11,55% | +3,88% | +13,98% | +43,26% | Märkte | |
| Trade Desk (The) | 95,02 | -0,08% | +12,41% | +35,09% | +40,48% | +61,57% | Märkte | |
| T-Mobile US | 167,64 | +0,20% | +2,08% | +12,10% | +24,08% | +18,52% | Märkte | |
| Texas Instruments | 195,81 | -1,83% | +9,20% | +27,80% | +11,08% | +3,15% | Märkte | |
| Tesla | 174,95 | -1,00% | -9,56% | -28,35% | -9,42% | -16,07% | Märkte | |
| Take-Two Interactive Software | 157,11 | +0,20% | +8,90% | +0,02% | +13,00% | -15,36% | Märkte | |
| Synopsys | 578,43 | -1,61% | +6,18% | +4,61% | +30,03% | +127,39% | Märkte | |
| Starbucks Corp | 77,26 | -0,31% | -12,53% | -22,60% | -21,55% | -32,13% | Märkte | |
| Sirius XM Holdings | 2,75 | -0,72% | -13,52% | -41,36% | -21,88% | -56,00% | Märkte | |
| Ross Stores | 138,24 | +0,44% | +5,49% | +6,98% | +33,73% | +9,37% | Märkte | |
| Roper Technologies Inc | 531,14 | -0,36% | +3,44% | +2,60% | +18,04% | +18,05% | Märkte | |
| Regeneron Pharmaceuticals | 961,85 | -1,07% | +7,85% | +18,95% | +32,71% | +91,48% | Märkte | |
| QUALCOMM | 209,44 | -1,90% | +23,78% | +63,70% | +89,85% | +55,67% | Märkte | |
| Pinduoduo | 151,76 | +1,35% | +19,67% | +7,08% | +112,43% | +21,58% | Märkte | |
| PepsiCo | 172,08 | -0,77% | -2,29% | +2,95% | -6,24% | +16,25% | Märkte | |
| PayPal Holdings | 61,14 | -1,70% | -8,72% | +5,49% | +1,54% | -76,49% | Märkte | |
| Paychex | 119,78 | -0,44% | -0,84% | -1,16% | +10,73% | +18,45% | Märkte | |
| Palo Alto Networks Inc | 306,82 | -0,41% | +4,59% | +6,19% | +44,98% | +153,38% | Märkte | |
| PACCAR | 105,80 | -1,99% | -6,86% | +15,87% | +48,32% | +73,27% | Märkte | |
| O'Reilly Automotive | 955,67 | -0,21% | -7,87% | -1,89% | +4,66% | +78,49% | Märkte | |
| ON Semiconductor Corp | 71,13 | -3,43% | +0,41% | -0,71% | -17,84% | +77,65% | Märkte | |
| Old Dominion Freight Line | 172,32 | -0,58% | -6,46% | -10,20% | +9,15% | +29,85% | Märkte | |
| NXP Semiconductors NV | 275,35 | -1,59% | +5,72% | +34,82% | +52,02% | +30,18% | Märkte | |
| NVIDIA Corp | 1.134,93 | -0,49% | +29,02% | +135,86% | +191,58% | +598,42% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
