PrzeglądWykresPowiązane symbole
Stuttgart
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

25.09.2024 22:30:00 Zm. +27,765 Otwarcie Maksimum Minimum Poprzednie zamknięcie
19 972,608XXP +0,14% 19 922,280 20 043,432 19 921,219 19 944,843
19 972,50 +0,14% 22:00:00 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
BROADCOM INC. DL-,001US11135F1012156,58025.09.2024155,320156,680-0,100-0,06%----158,000155,0209514 897,140
Rynki 
VERTEX PHARMAC. DL-,01US92532F1003413,40025.09.2024411,450415,300-1,900-0,46%----413,850411,4507631 452,200
Rynki 
PALO ALTO NETWKS DL-,0001US6974351057304,15025.09.2024305,750306,900-2,750-0,90%----306,400304,1506519 916
Rynki 
BIOGEN INC. DL -,0005US09062X1037170,45025.09.2024173,100173,200-2,750-1,59%----173,100170,4506210 687
Rynki 
DIAMONDBACK ENERGY DL-,01US25278X1090162,12025.09.2024164,700165,880-3,760-2,27%----164,700162,120508 149
Rynki 
CADENCE DESIGN SYS DL-,01US1273871087242,70025.09.2024240,800244,700-2,000-0,82%----242,700240,8004310 364,700
Rynki 
NETFLIX INC. DL-,001US64110L1061646,00025.09.2024642,100643,700+2,300+0,36%----646,000642,1003623 153,200
Rynki 
INTUITIVE SURGIC. DL-,001US46120E6023434,75025.09.2024431,000433,200+1,550+0,36%----434,750431,0003515 165,050
Rynki 
ADOBE INC.US00724F1012464,40025.09.2024465,050469,550-5,150-1,10%----468,700464,4002813 102,100
Rynki 
GE HEALTHC.TECH.INC. -,01US36266G107683,06025.09.202481,74081,820+1,240+1,52%----83,06081,740272 241
Rynki 
AUTODESK INC.US0527691069240,60025.09.2024239,400239,850+0,750+0,31%----240,650239,400204 798,750
Rynki 
MONDELEZ INTL INC. AUS609207105866,56025.09.202466,03066,400+0,160+0,24%----66,56066,03012795,840
Rynki 
ZSCALER INC. DL-,001US98980G1022153,98025.09.2024154,300156,100-2,120-1,36%----154,400153,980121 852,800
Rynki 
QUALCOMM INC. DL-,0001US7475251036149,62025.09.2024148,600149,260+0,360+0,24%----149,620148,600111 644,940
Rynki 
CHARTER COM. CL. AUS16119P1084282,75025.09.2024286,650290,250-7,500-2,58%----286,650282,750102 849,500
Rynki 
INTUIT INC. DL-,01US4612021034571,90025.09.2024566,600570,600+1,300+0,23%----572,000566,600105 719
Rynki 
MONGODB INC. CL.AUS60937P1066250,25025.09.2024248,200250,900-0,650-0,26%----250,250247,950102 479,500
Rynki 
LAM RESEARCH CORP.DL-,001US5128071082703,60025.09.2024701,300709,400-5,800-0,82%----703,600701,30096 332,400
Rynki 
TAKE-TWO INTERACT. SOFTW.US8740541094134,66025.09.2024133,600134,820-0,160-0,12%----134,660133,6007940,380
Rynki 
MERCADOLIBRE INC. DL-,001US58733R10231 871,80025.09.20241 872,6001 881,200-9,400-0,50%----1 887,8001 871,80059 394,200
Rynki 
LULULEMON ATHLETICA INC.US5500211090230,95025.09.2024233,800235,150-4,200-1,79%----233,800230,9504935
Rynki 
MONSTER BEVER.NEW DL-,005US61174X109046,67025.09.202446,55546,995-0,325-0,69%----46,82546,5554187,300
Rynki 
APPLIED MATERIALS INC.US0382221051176,92025.09.2024174,540176,140+0,780+0,44%----176,920174,5403525
Rynki 
COSTCO WHOLESALE DL-,005US22160K1051807,50025.09.2024802,200805,200+2,300+0,29%----807,500802,20021 615
Rynki 
AIRBNB INC. DL-,01US0090661010117,50025.09.2024116,800117,400+0,100+0,09%----117,500116,80000.000
Rynki 
AMER. EL. PWR DL 6,50US025537101790,50025.09.202490,50090,5000,0000,00%----90,50090,50000.000
Rynki 
ANALOG DEVICES INC.DL-166US0326541051202,60025.09.2024201,950203,600-1,000-0,49%----202,600201,95000.000
Rynki 
ANSYS INC. DL-,01US03662Q1058285,70025.09.2024287,100287,800-2,100-0,73%----287,100285,70000.000
Rynki 
ASML HOLDING NY EO-,09USN070592100726,00025.09.2024726,000728,000-2,000-0,27%----726,000726,00000.000
Rynki 
ASTRAZENECA DL-,25 SP.ADRUS046353108968,50025.09.202468,50069,000-0,500-0,72%----69,00068,50000.000
Rynki 
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.