| IEX | 721.422024-09-25 | 721.69722.38 | -0.96-0.13% | -- | -- | 725.07716.14 | 56,09440.45 mill. | |
| TradeGate | 648.4002024-09-25 | 642.100645.300 | +3.100+0.48% | 647.30050 | 649.90050 | 651.400639.200 | 1,7031.1 mill. | |
| gettex | 647.6002024-09-25 | 643.700646.200 | +1.400+0.22% | 647.900426 | 649.100426 | 651.100641.000 | 278179,613.700 | |
| Quotrix | 647.60002024-09-25 | 642.9000633.0000 | +14.6000+2.31% | 647.800050 | 649.100050 | 647.6000642.9000 | 106,468 | |
| NASDAQ | 721.56002024-09-25 | 721.0000722.2600 | -0.7000-0.10% | 720.5000100 | 721.5000100 | 725.1200716.2100 | 2.26 mill.854.73 mill. | |
| Cboe US | 721.572024-09-25 | 721.08722.19 | -0.62-0.09% | 690.001 | 724.913 | 725.00716.21 | 137,57352.37 mill. | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| LSE Domestic Off-book | 719.70002024-09-25 | 721.6000719.1600 | +0.5400+0.08% | -- | -- | 725.1195716.1100 | 2,5291.83 mill. | |
| Xetra | 647.902024-09-25 | 643.50644.60 | +3.30+0.51% | -- | -- | 648.50640.70 | 908584,841.50 | |
| Euronext Milan | 647.602024-09-25 | 648.50644.90 | +2.70+0.42% | -- | -- | 648.50640.00 | 689443,790.40 | |
| Cboe Europe DXE | 647.902024-09-25 | 643.00644.75 | +3.15+0.49% | -- | -- | 648.30640.00 | 17990,266.40 | |
| Frankfurt | 647.60002024-09-25 | 644.2000645.6000 | +2.0000+0.31% | -- | -- | 650.2000641.6000 | 4025,821.6000 | |
| Stuttgart | 646.0002024-09-25 | 642.100643.700 | +2.300+0.36% | -- | -- | 646.000642.100 | 3623,153.200 | |
| London Domestic | 634.00002024-08-01 | 630.0000682.0000 | -- | -- | -- | 630.0000630.0000 | 95,670 | |
| Cboe Europe BXE | 642.802024-09-25 | 642.80635.00 | +7.80+1.23% | -- | -- | 642.80642.80 | 85,142.40 | |
| Cboe Europe CXE | 646.702024-09-25 | 645.20633.90 | +12.80+2.02% | -- | -- | 646.70645.20 | 74,517.90 | |
| Hamburg | 650.502024-09-25 | 641.60643.70 | +6.80+1.06% | -- | -- | 650.50641.60 | 53,252.50 | |
| Euronext Milan (TAH) | 651.402024-09-25 | 651.40646.60 | +4.80+0.74% | -- | -- | 651.40651.40 | 21,302.80 | |
| München | 642.902024-09-25 | 643.70645.40 | -2.50-0.39% | -- | -- | 643.70642.90 | 21,285.80 | |
| IDC Poland | 2,715.52024-08-21 | 2,715.5- | -- | -- | -- | 2,715.52,715.5 | 12,715.5 | |
| Vienna Global Market | 647.802024-09-25 | 643.00645.40 | +2.40+0.37% | -- | -- | 647.80642.40 | 0- | |
| Berlin | 640.102024-09-25 | 640.10632.50 | +7.60+1.20% | 644.60150 | 650.50150 | 640.10640.10 | 00.00 | |
| Bulgaria | 644.702024-09-25 | 644.70636.10 | +8.60+1.35% | -- | -- | 644.70644.70 | 00.00 | |
| Hannover | 647.102024-09-25 | 642.10645.70 | +1.40+0.22% | -- | -- | 647.10642.10 | 00.00 | |
| Düsseldorf | 646.602024-09-25 | 642.00644.50 | +2.10+0.33% | -- | -- | 646.60641.70 | 00.00 | |
| Lang & Schwarz | 647.2002024-09-25 | 644.600644.600 | +2.600+0.40% | 647.200- | 649.200- | 650.300636.600 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |