| IEX | 66.552024-06-21 | 66.4066.06 | +0.49+0.74% | -- | -- | 67.2166.24 | 107,2377.13 mill. | |
| TradeGate | 62.1602024-06-21 | 61.51061.720 | +0.440+0.71% | 62.010100 | 62.40090 | 62.74061.510 | 1,854115,252.990 | |
| gettex | 62.0502024-06-21 | 61.80061.830 | +0.220+0.36% | 62.160400 | 62.250400 | 62.90061.510 | 1,04865,150.900 | |
| NASDAQ | 66.51002024-06-21 | 66.470066.0600 | +0.4500+0.68% | 66.2500100 | 66.5100200 | 67.220066.2250 | 11.86 mill.558.8 mill. | |
| Cboe US | 66.512024-06-21 | 66.4366.07 | +0.44+0.67% | -- | 68.495 | 67.2266.23 | 228,3519.91 mill. | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| LSE International Off-book | 66.562024-06-21 | 66.4866.28 | +0.28+0.42% | -- | -- | 67.2166.26 | 6,630441,833.06 | |
| Xetra | 62.372024-06-21 | 61.2661.87 | +0.50+0.81% | -- | -- | 62.3761.26 | 1428,795.61 | |
| Cboe Europe BXE | 63.232024-06-10 | 63.2363.58 | -- | -- | -- | 63.2363.23 | 1006,323 | |
| Cboe Europe DXE | 62.972024-06-21 | 62.9762.49 | +0.48+0.77% | -- | -- | 62.9762.97 | 905,667.30 | |
| Cboe Europe CXE | 64.742024-05-06 | 64.7463.18 | -- | -- | -- | 64.7464.74 | 805,179.20 | |
| Euronext Milan | 62.582024-06-11 | 62.7462.45 | -- | -- | -- | 62.7462.70 | 603,763.20 | |
| Stuttgart | 62.0802024-06-21 | 61.53061.870 | +0.210+0.34% | -- | -- | 62.22061.530 | 402,481.600 | |
| Frankfurt | 62.43002024-06-21 | 61.820061.6400 | +0.7900+1.28% | -- | -- | 62.430061.8200 | 8499.4400 | |
| Bulgaria | 62.712024-06-21 | 62.7161.57 | +1.14+1.85% | -- | -- | 62.7162.71 | 00.00 | |
| Berlin | 61.492024-06-21 | 61.4961.88 | -0.39-0.63% | 62.09810 | 62.22810 | 61.4961.49 | 00.00 | |
| Vienna Global Market | 62.282024-06-21 | 62.2861.79 | +0.49+0.79% | -- | -- | 62.2862.28 | 0- | |
| Düsseldorf | 61.972024-06-21 | 61.5061.81 | +0.16+0.26% | -- | -- | 62.3361.50 | 00.00 | |
| Hannover | 61.312024-06-21 | 61.3161.68 | -0.37-0.60% | -- | -- | 61.3161.31 | 00.00 | |
| Hamburg | 61.312024-06-21 | 61.3161.51 | -0.20-0.33% | -- | -- | 61.3161.31 | 00.00 | |
| München | 61.792024-06-21 | 61.7961.88 | -0.09-0.15% | -- | -- | 61.7961.79 | 00.00 | |
| Euronext Milan (TAH) | 62.35- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 61.5002024-06-23 | 61.50061.500 | 0.0000.00% | 61.500- | 62.760- | 61.50061.500 | -- | |
| Quotrix | 61.66002024-06-21 | 61.660061.8500 | -0.1900-0.31% | 62.1400180 | 62.2700180 | 61.660061.6600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |