| IEX | 1,658.192024-06-21 | 1,719.901,734.08 | -75.90-4.38% | -- | -- | 1,719.901,658.18 | 224,710379.61 mill. | |
| TradeGate | 1,556.202024-06-21 | 1,622.001,618.80 | -62.60-3.87% | 1,551.204 | 1,560.804 | 1,629.801,554.00 | 7,28911.64 mill. | |
| gettex | 1,558.2002024-06-21 | 1,615.4001,622.600 | -64.400-3.97% | 1,549.2006 | 1,553.2006 | 1,640.2001,553.200 | 1,8352.92 mill. | |
| Quotrix | 1,551.40002024-06-21 | 1,625.20001,618.6000 | -67.2000-4.15% | 1,556.200040 | 1,556.400040 | 1,625.20001,551.4000 | 2539,822.4000 | |
| NASDAQ | 1,658.63002024-06-21 | 1,695.66001,734.5600 | -75.9300-4.38% | 1,660.0000400 | 1,661.6000500 | 1,713.99901,651.4200 | 10 mill.10 bill. | |
| Cboe US | 1,657.642024-06-21 | 1,699.841,732.31 | -74.67-4.31% | 1,650.011 | 1,703.001 | 1,713.141,657.86 | 319,061225.85 mill. | |
| LSE International Off-book | 1,688.002024-06-21 | 1,720.001,746.06 | -58.06-3.33% | -- | -- | 1,734.561,678.53 | 5,8349.9 mill. | |
| Xetra | 1,590.002024-06-21 | 1,617.201,649.20 | -59.20-3.59% | -- | -- | 1,630.001,572.80 | 1,5872.54 mill. | |
| Frankfurt | 1,554.80002024-06-21 | 1,600.00001,611.0000 | -56.2000-3.49% | -- | -- | 1,628.80001,554.8000 | 8621.38 mill. | |
| London International | 1,403.02024-05-24 | 1,403.01,391.1 | -- | -- | -- | 1,413.31,392.8 | 7552,806 | |
| Stuttgart | 1,562.8002024-06-21 | 1,621.0001,617.600 | -54.800-3.39% | -- | -- | 1,629.0001,562.800 | 116184,721.400 | |
| Euronext Milan | 1,639.202024-06-21 | 1,774.001,649.20 | -10.00-0.61% | -- | -- | 1,774.001,541.60 | 111182,071.80 | |
| Cboe Europe DXE | 1,677.602024-06-19 | 1,674.001,730.90 | -- | -- | -- | 1,678.801,672.00 | 107159,101.80 | |
| München | 1,576.202024-06-21 | 1,624.601,625.20 | -49.00-3.02% | -- | -- | 1,625.001,573.20 | 3555,556.60 | |
| Berlin | 1,583.602024-06-21 | 1,620.401,695.40 | -111.80-6.59% | -- | -- | 1,620.401,583.60 | 914,443.60 | |
| Hamburg | 1,586.202024-06-21 | 1,620.801,633.20 | -47.00-2.88% | -- | -- | 1,620.801,586.20 | 711,166.20 | |
| Düsseldorf | 1,580.802024-06-21 | 1,611.801,615.20 | -34.40-2.13% | -- | -- | 1,629.201,580.20 | 69,549.20 | |
| Vienna Global Market | 1,651.002024-06-20 | 1,697.601,679.60 | -- | -- | -- | 1,704.001,651.00 | 35,112 | |
| Cboe Europe BXE | 1,590.002024-06-21 | 1,590.001,604.00 | -14.00-0.87% | -- | -- | 1,590.001,590.00 | 23,180 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Euronext Milan (TAH) | 1,720.002024-06-21 | 1,720.001,626.00 | +94.00+5.78% | -- | -- | 1,720.001,720.00 | 11,720 | |
| Hannover | 1,620.802024-06-21 | 1,620.801,685.40 | -64.60-3.83% | -- | -- | 1,620.801,620.80 | 00.00 | |
| Lang & Schwarz | 1,551.402024-06-23 | 1,551.401,551.40 | 0.000.00% | 1,551.40- | 1,557.60- | 1,551.401,551.40 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |