Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

24/09/2024 19:30:16 Diferencia +94.490 Apertura Máximo del día Price Change Band Cierre del día anterior
19,946.688XXP +0.48% 19,917.564 19,984.467 19,739.667 19,852.198
19,957.53 +0.55% 19:45:26 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SYNOPSYS INC. DL-,01US8716071076455.008:08455.00454.05+0.95+0.21%453.60100455.05100455.00455.0000.00
Price Change 
TAKE-TWO INTERACT. SOFTW.US8740541094134.408:08134.40133.24+1.16+0.87%134.92300135.24300134.40134.4000.00
Price Change 
TEXAS INSTR. DL 1US8825081040183.088:08183.08182.00+1.08+0.59%184.34280184.80270183.08183.0800.00
Price Change 
THE TRA.DESK A DL-,000001US88339J105198.5818:4397.7697.80+0.78+0.80%97.763,00098.853,00098.5897.3400.00
Price Change 
T-MOBILE US INC.DL,-00001US8725901040181.648:08181.64178.20+3.44+1.93%181.02300181.22300181.64181.6400.00
Price Change 
VERISK ANALYTICS DL-001US92345Y1064238.208:04238.20237.10+1.10+0.46%236.60195236.90195238.20238.2000.00
Price Change 
VERTEX PHARMAC. DL-,01US92532F1003412.708:08412.70415.40-2.70-0.65%416.1575416.7575412.70412.7000.00
Price Change 
WB DISCOVERY SER.A DL-,01US93442310417.3058:087.3057.280+0.025+0.34%7.4326,8007.4556,8007.3057.30500.000
Price Change 
WORKDAY INC.CL.A DL-,001US98138H1014219.458:04219.45222.55-3.10-1.39%222.50375222.90375219.45219.4500.00
Price Change 
XCEL ENERGY DL 2,50US98389B100857.238:0857.2357.230.000.00%57.6552057.8352057.2357.2300.00
Price Change 
ZSCALER INC. DL-,001US98980G1022156.748:04156.74154.56+2.18+1.41%156.541,500156.801,500156.74156.7400.00
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.