IEX | 149.374:50 PM | 149.72149.71 | -0.34-0.22% | -- | 149.56200 | 150.18147.99 | 13,4832.01 mill. | |
TradeGate | 134.0604:45 PM | 135.420134.020 | +0.040+0.03% | 133.820300 | 134.260300 | 135.480133.020 | 18725,226.400 | |
gettex | 133.5604:44 PM | 134.220134.280 | -0.720-0.54% | 133.820113 | 134.280113 | 135.320133.020 | 15420,632.220 | |
NASDAQ | 148.54004:35 PM | 149.6300149.7300 | -1.1900-0.79% | 148.4700100 | 148.6100200 | 150.1420147.9400 | 173,87013.28 mill. | |
Cboe US | 148.644:35 PM | 149.42149.69 | -1.05-0.70% | 148.471 | 148.941 | 149.42148.05 | 7,878270,924 | |
Frankfurt | 132.88003:51 PM | 133.7000134.6400 | -1.7600-1.31% | 133.080040 | 133.360040 | 135.7400132.8800 | 41555,272.1000 | |
London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
LSE International Off-book | 148.634:35 PM | 149.63149.31 | -0.68-0.46% | -- | -- | 150.23148.00 | 21431,871.24 | |
München | 135.061:53 PM | 134.44133.58 | +1.48+1.11% | 133.02300 | 133.36300 | 135.06134.44 | 6810.36 | |
Vienna Global Market | 134.183:30 PM | 135.04133.90 | +0.28+0.21% | 132.6469 | 133.7269 | 135.84134.18 | 4542.76 | |
Berlin | 134.408:08 AM | 134.40133.24 | +1.16+0.87% | 133.06300 | 133.40300 | 134.40134.40 | 00.00 | |
Düsseldorf | 134.428:10 AM | 134.42133.28 | +1.14+0.86% | 133.00310 | 133.36310 | 134.42134.42 | 00.00 | |
Lang & Schwarz | 133.8204:50 PM | 134.340134.340 | -0.520-0.39% | 133.820- | 134.280- | 134.860132.500 | -- | |
Quotrix | 134.94007:57 AM | 134.9400133.8400 | +1.1000+0.82% | 133.8200310 | 134.2600310 | 134.9400134.9400 | -- | |
Stuttgart | 134.4608:00 AM | 134.460134.040 | +0.420+0.31% | 133.0204,000 | 133.3404,000 | 134.460134.460 | -- | |