| IEX | 176.682024-06-21 | 175.15176.48 | +0.20+0.11% | -- | -- | 177.41174.59 | 182,89432.21 mill. | |
| TradeGate | 165.5602024-06-21 | 165.360164.800 | +0.760+0.46% | 164.42035 | 166.06035 | 166.120163.620 | 1,226202,026.320 | |
| gettex | 165.1402024-06-21 | 164.760164.700 | +0.440+0.27% | 165.20080 | 165.26080 | 165.820163.920 | 11218,493.240 | |
| NASDAQ | 176.73002024-06-21 | 175.4600176.4400 | +0.2900+0.16% | 176.5000200 | 178.8400100 | 177.4200174.1200 | 13.9 mill.1.52 bill. | |
| Cboe US | 176.682024-06-21 | 175.50176.50 | +0.18+0.10% | -- | -- | 177.41174.30 | 440,42449.48 mill. | |
| LSE International Off-book | 176.422024-06-21 | 175.10176.72 | -0.30-0.17% | -- | -- | 176.42174.35 | 2,780487,313.76 | |
| Xetra | 164.342024-06-21 | 164.88165.58 | -1.24-0.75% | -- | -- | 166.66163.86 | 1,146188,716.70 | |
| London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
| Stuttgart | 164.9402024-06-21 | 164.760165.460 | -0.520-0.31% | -- | -- | 164.940163.660 | 335,400.780 | |
| Hamburg | 165.322024-06-21 | 163.96164.92 | +0.40+0.24% | -- | -- | 165.32163.96 | 254,133 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Frankfurt | 163.96002024-06-21 | 163.9600165.9600 | -2.0000-1.21% | -- | -- | 163.9600163.9600 | 6983.7600 | |
| Euronext Milan | 164.402024-06-14 | 164.16152.46 | -- | -- | -- | 164.16164.16 | 2328.32 | |
| Berlin | 165.182024-06-21 | 164.54165.46 | -0.28-0.17% | 165.34300 | 165.52300 | 165.18164.54 | 1165.18 | |
| Bulgaria | 163.882024-06-21 | 163.88165.10 | -1.22-0.74% | -- | -- | 163.88163.88 | 00.00 | |
| Hannover | 163.982024-06-21 | 163.98164.90 | -0.92-0.56% | -- | -- | 163.98163.98 | 00.00 | |
| München | 165.462024-06-21 | 165.46165.46 | 0.000.00% | -- | -- | 165.46165.46 | 00.00 | |
| Düsseldorf | 164.742024-06-21 | 164.74165.34 | -0.60-0.36% | -- | -- | 164.74164.74 | 00.00 | |
| Euronext Milan (TAH) | 163.92- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 164.9401:03 PM | 164.940164.940 | 0.0000.00% | 164.940- | 165.680- | 164.940164.940 | -- | |
| Quotrix | 165.12002024-06-21 | 165.1200166.7200 | -1.6000-0.96% | 165.180070 | 165.380070 | 165.1200165.1200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 164.302024-06-21 | 164.30165.30 | -1.00-0.60% | -- | -- | 164.30164.30 | 0- | |