baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Overview

Chart

News

NASDAQ 100 INDEX/ US6311011026

NDX.X

9/23/2024 10:30:00 PM Chg. +60.709 Open High Low Previous Close

19,852.198XXP +0.31% 19,848.705 19,892.779 19,797.821 19,791.489

19,900.70

+0.27%

9/24/2024 11:57:21 AM

Realtime Indications

Configure

NameISIN	LastDate / Time	OpenClose	Chg.Chg. (%)	BidBid Size	AskAsk Size	HighLow	Volume (shares)Turnover
SYNOPSYS INC. DL-,01US8716071076	455.008:08 AM	455.00454.05	+0.95+0.21%	454.5034	456.7033	455.00455.00	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
TAKE-TWO INTERACT. SOFTW.US8740541094	134.408:08 AM	134.40133.24	+1.16+0.87%	134.0475	135.0475	134.40134.40	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
TEXAS INSTR. DL 1US8825081040	183.088:08 AM	183.08182.00	+1.08+0.59%	184.9460	186.1860	183.08183.08	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
THE TRA.DESK A DL-,000001US88339J1051	98.2311:00 AM	97.7697.80	+0.43+0.44%	96.99600	98.76600	98.2397.66	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
T-MOBILE US INC.DL,-00001US8725901040	181.648:08 AM	181.64178.20	+3.44+1.93%	181.26111	182.32110	181.64181.64	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
VERISK ANALYTICS DL-001US92345Y1064	238.208:04 AM	238.20237.10	+1.10+0.46%	237.400	239.300	238.20238.20	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
VERTEX PHARMAC. DL-,01US92532F1003	412.708:08 AM	412.70415.40	-2.70-0.65%	412.4025	414.3525	412.70412.70	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
WB DISCOVERY SER.A DL-,01US9344231041	7.3058:08 AM	7.3057.280	+0.025+0.34%	7.3191,400	7.3711,400	7.3057.305	00.000	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
WORKDAY INC.CL.A DL-,001US98138H1014	219.458:04 AM	219.45222.55	-3.10-1.39%	220.4050	222.5550	219.45219.45	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
XCEL ENERGY DL 2,50US98389B1008	57.238:08 AM	57.2357.23	0.000.00%	56.97180	57.82180	57.2357.23	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
ZSCALER INC. DL-,001US98980G1022	156.748:04 AM	156.74154.56	+2.18+1.41%	156.76130	157.9835	156.74156.74	00.00	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets

This list is derived from our independent analysis and may not match the index provider's official constituent lists.

NASDAQ 100 INDEX/ US6311011026

If you wish to receive reply to your feedback, please provide your email address.