NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Изменение +349.254 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 824.6000 | +2.73% | +1.48% | +96.01% | +216.61% | +578.68% | Рынки | |
| BROADCOM INC. DL-,001 | 1,174.8000 | +2.25% | -5.88% | +43.27% | +109.23% | +216.53% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 185.0800 | +1.41% | -0.01% | +21.11% | +55.74% | +170.55% | Рынки | |
| SYNOPSYS INC. DL-,01 | 498.1500 | +2.56% | -6.64% | +10.45% | +47.99% | +149.08% | Рынки | |
| CADENCE DESIGN SYS DL-,01 | 259.9500 | +0.85% | -8.84% | +11.47% | +40.13% | +145.93% | Рынки | |
| KLA CORP. DL -,001 | 636.5000 | +2.41% | +2.63% | +37.59% | +88.09% | +142.11% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 691.4000 | +2.41% | +5.85% | +32.94% | +56.16% | +121.67% | Рынки | |
| REGENERON PHARMAC.DL-,001 | 875.4000 | +2.75% | +1.74% | +13.10% | +28.55% | +116.20% | Рынки | |
| ADVANCED MIC.DEV. DL-,01 | 139.5200 | +2.68% | -11.34% | +33.41% | +73.53% | +113.73% | Рынки | |
| CINTAS CORP. | 621.6000 | +0.62% | +1.87% | +29.42% | +49.86% | +112.80% | Рынки | |
| ON SEMICOND. DL-,01 | 65.0400 | +2.15% | +2.34% | +2.62% | -11.69% | +109.33% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 372.8500 | -0.63% | +0.08% | +5.13% | +18.82% | +108.67% | Рынки | |
| O'REILLY AUTOMOTIV.DL-,01 | 941.0000 | -0.11% | -8.24% | +5.49% | +11.15% | +102.06% | Рынки | |
| PACCAR INC. DL 1 | 97.1400 | -1.79% | -13.91% | +20.37% | +47.41% | +92.64% | Рынки | |
| MICROSOFT DL-,00000625 | 378.1000 | +1.98% | -3.77% | +14.66% | +33.94% | +83.32% | Рынки | |
| MARRIOTT INTL A DL-,01 | 219.9000 | +0.39% | -4.10% | +26.35% | +38.16% | +79.16% | Рынки | |
| DATADOG INC. A DL-,00001 | 117.1600 | -0.85% | +5.32% | +58.80% | +66.78% | +78.38% | Рынки | |
| INTUIT INC. DL-,01 | 582.0000 | +1.31% | -0.02% | +27.07% | +46.42% | +75.65% | Рынки | |
| BOOKING HLDGS DL-,008 | 3,445.0000 | +7.79% | +3.89% | +29.22% | +49.98% | +75.27% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 286.7000 | +0.24% | -1.65% | +64.03% | +161.54% | +74.29% | Рынки | |
| APPLIED MATERIALS INC. | 184.4400 | +0.79% | -3.95% | +42.34% | +75.66% | +68.25% | Рынки | |
| LINDE PLC EO -,001 | 395.4000 | +0.87% | -7.57% | +7.78% | +18.81% | +63.05% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 61.8000 | +4.11% | -6.48% | +28.79% | +76.47% | +62.67% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 839.6000 | +3.35% | -5.99% | +42.89% | +75.89% | +62.65% | Рынки | |
| FORTINET INC. DL-,001 | 55.0000 | -8.32% | -14.97% | +20.21% | +0.62% | +61.48% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 155.4400 | +0.57% | +10.51% | +29.36% | +63.28% | +60.60% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 70.5000 | 0.00% | +14.63% | +18.49% | +5.22% | +60.23% | Рынки | |
| APPLE INC. | 172.6000 | +7.02% | +10.39% | +5.24% | +9.41% | +60.05% | Рынки | |
| META PLATF. A DL-,000006 | 420.3000 | +1.90% | -13.29% | +43.13% | +100.86% | +58.28% | Рынки | |
| BAKER HUGHES CO. | 29.5400 | -1.14% | -5.88% | -10.08% | +15.96% | +57.13% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
