NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.06.2024 15:54:50 | Diff. -4.622 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'655.178XXP | -0.02% | 19'681.856 | 19'697.203 | 19'623.714 | 19'659.800 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Broadcom | 1'817.40 | +4.39% | +30.18% | +60.87% | +109.32% | +285.84% | Märkte | |
| Adobe | 514.86 | -2.02% | +6.48% | -11.90% | +3.96% | -9.27% | Märkte | |
| Apple | 215.88 | +1.55% | +13.68% | +9.96% | +16.68% | +63.91% | Märkte | |
| Autodesk | 236.53 | +4.73% | +6.90% | -2.37% | +10.82% | -14.41% | Märkte | |
| NVIDIA Corp | 132.03 | +0.05% | +42.83% | +169.89% | +209.20% | +607.56% | Märkte | |
| Micron Technology | 143.21 | +1.30% | +14.27% | +75.98% | +111.76% | +77.57% | Märkte | |
| Cadence Design Systems | 312.79 | +0.20% | +8.29% | +15.24% | +32.59% | +138.99% | Märkte | |
| O'Reilly Automotive | 1'025.79 | +1.84% | +1.31% | +7.83% | +11.62% | +90.74% | Märkte | |
| Intuit | 593.31 | -0.46% | -10.31% | -2.50% | +30.36% | +25.02% | Märkte | |
| Lam Research Corp | 1'046.34 | +0.91% | +14.71% | +35.29% | +70.78% | +63.52% | Märkte | |
| GlobalFoundries | 49.72 | -0.12% | -7.84% | -15.33% | -20.50% | - | Märkte | |
| KLA Corp | 828.03 | +0.38% | +10.69% | +41.37% | +78.14% | +160.07% | Märkte | |
| Applied Materials | 237.51 | +0.22% | +11.96% | +46.43% | +70.98% | +72.99% | Märkte | |
| Netflix | 670.88 | +0.18% | +8.03% | +42.17% | +55.31% | +34.64% | Märkte | |
| Sirius XM Holdings | 2.63 | +0.38% | -12.33% | -51.12% | -33.59% | -58.84% | Märkte | |
| Tesla | 180.76 | +1.54% | +1.83% | -28.65% | -30.59% | -12.00% | Märkte | |
| Microsoft Corp | 442.83 | +0.06% | +5.43% | +19.65% | +29.24% | +69.73% | Märkte | |
| Regeneron Pharmaceuticals | 1'036.30 | -0.10% | +5.49% | +21.17% | +32.36% | +93.15% | Märkte | |
| Marvell Technology Group Ltd | 71.77 | -2.05% | -0.21% | +20.46% | +17.39% | +30.16% | Märkte | |
| Palo Alto Networks Inc | 318.75 | +0.46% | +0.28% | +3.73% | +29.33% | +156.91% | Märkte | |
| Trade Desk (The) | 95.37 | -0.30% | +0.60% | +27.45% | +24.78% | +53.48% | Märkte | |
| CrowdStrike Holdings | 385.49 | +0.06% | +11.41% | +48.25% | +148.45% | +59.76% | Märkte | |
| Synopsys | 592.14 | +0.27% | +4.43% | +6.29% | +34.24% | +123.32% | Märkte | |
| Datadog | 116.11 | -1.46% | -3.33% | -5.26% | +21.19% | +14.05% | Märkte | |
| QUALCOMM | 214.60 | -0.35% | +10.66% | +50.00% | +74.96% | +58.55% | Märkte | |
| Cintas Corp | 699.49 | +0.54% | +1.04% | +25.08% | +42.42% | +93.42% | Märkte | |
| Marriott International | 237.83 | -0.70% | +0.03% | +7.56% | +34.85% | +67.78% | Märkte | |
| Booking Holdings | 3'860.04 | 0.00% | +4.09% | +10.98% | +46.09% | +68.28% | Märkte | |
| Ross Stores | 147.34 | +0.98% | +11.32% | +10.04% | +36.64% | +24.58% | Märkte | |
| Intuitive Surgical | 425.57 | -0.07% | +6.70% | +31.26% | +29.20% | +44.27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
