NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.05.2024 19:15:12 | Zm. +11,808 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 210,422XXP | +0,06% | 18 187,506 | 18 274,085 | 18 175,297 | 18 198,614 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software | 144,81 | +0,62% | -1,63% | -5,60% | +15,64% | -13,46% | Rynki | |
| Monster Beverage Corp | 54,07 | -1,17% | -1,71% | -2,87% | -9,19% | +17,34% | Rynki | |
| Sirius XM Holdings | 3,15 | +0,48% | -1,87% | -35,58% | -11,27% | -46,79% | Rynki | |
| Baker Hughes Co | 32,43 | +0,09% | -1,94% | -6,51% | +17,25% | +29,20% | Rynki | |
| Netflix | 609,73 | -1,13% | -2,12% | +35,90% | +79,39% | +23,58% | Rynki | |
| Microsoft Corp | 413,01 | -0,17% | -2,16% | +11,52% | +33,66% | +66,52% | Rynki | |
| CoStar Group | 88,15 | -0,44% | -2,33% | +6,50% | +16,94% | +7,46% | Rynki | |
| Cognizant Technology Solutions... | 67,65 | -0,34% | -2,37% | +0,42% | +9,68% | -4,68% | Rynki | |
| Copart | 54,01 | -1,04% | -2,49% | +8,67% | +32,02% | -12,97% | Rynki | |
| Ross Stores | 132,42 | -0,88% | -2,63% | +6,17% | +26,71% | +1,51% | Rynki | |
| ANSYS | 324,10 | -1,25% | -3,02% | +8,75% | +9,14% | -0,86% | Rynki | |
| Marvell Technology Group Ltd | 67,98 | -1,49% | -3,13% | +19,22% | +69,44% | +56,96% | Rynki | |
| Roper Technologies Inc | 518,80 | -0,71% | -3,16% | -1,10% | +12,42% | +18,35% | Rynki | |
| Zscaler | 175,65 | +0,37% | -3,19% | -6,11% | +53,62% | +6,24% | Rynki | |
| Linde PLC | 430,52 | -1,01% | -3,79% | +6,63% | +16,25% | +42,84% | Rynki | |
| Diamondback Energy | 197,74 | -1,51% | -4,15% | +24,29% | +54,57% | +151,29% | Rynki | |
| CSX Corp | 33,84 | -2,03% | -4,27% | +8,78% | +6,35% | -0,18% | Rynki | |
| Fastenal Company | 67,13 | -0,34% | -4,77% | +10,05% | +22,59% | +24,48% | Rynki | |
| Dollar Tree | 118,92 | -1,09% | -5,03% | +1,92% | -25,04% | +6,88% | Rynki | |
| Lam Research Corp | 906,20 | +0,33% | -5,37% | +30,41% | +71,99% | +50,28% | Rynki | |
| ASML Holding NV | 909,00 | -0,94% | -5,48% | +34,62% | +40,56% | +40,40% | Rynki | |
| Marriott International | 236,36 | -0,48% | -5,87% | +16,87% | +35,81% | +64,96% | Rynki | |
| GE HealthCare Technologies | 81,02 | -0,05% | -6,07% | +12,15% | +8,19% | - | Rynki | |
| Workday | 246,72 | -0,13% | -6,40% | +6,22% | +35,02% | +7,80% | Rynki | |
| Advanced Micro Devices | 152,06 | +0,99% | -6,86% | +26,86% | +59,61% | +103,92% | Rynki | |
| O'Reilly Automotive | 999,20 | -1,27% | -7,19% | +1,86% | +3,87% | +80,34% | Rynki | |
| Cadence Design Systems | 282,79 | -0,59% | -7,58% | +3,71% | +40,58% | +127,54% | Rynki | |
| Airbnb Inc | 147,16 | -1,35% | -7,63% | +16,19% | +39,61% | +4,21% | Rynki | |
| Meta Platforms | 468,55 | +0,12% | -8,41% | +39,30% | +100,47% | +48,32% | Rynki | |
| Datadog | 116,77 | -1,23% | -8,42% | +7,03% | +33,90% | +41,56% | Rynki |
