NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 616.70 | - | -1.00% | +37.45% | +81.44% | +25.00% | Markets | |
| Electronic Arts | 126.59 | - | -1.00% | -5.85% | +0.90% | -8.74% | Markets | |
| Copart | 54.58 | - | -1.46% | +9.82% | +33.41% | -12.05% | Markets | |
| Marvell Technology Group Ltd | 69.01 | - | -1.67% | +21.03% | +72.01% | +59.34% | Markets | |
| Ross Stores | 133.60 | - | -1.76% | +7.11% | +27.83% | +2.41% | Markets | |
| ANSYS | 328.21 | - | -1.79% | +10.13% | +10.52% | +0.40% | Markets | |
| CoStar Group | 88.54 | - | -1.89% | +6.97% | +17.46% | +7.94% | Markets | |
| Microsoft Corp | 413.71 | - | -1.99% | +11.71% | +33.88% | +66.81% | Markets | |
| Baker Hughes Co | 32.40 | - | -2.03% | -6.60% | +17.14% | +29.08% | Markets | |
| Cognizant Technology Solutions... | 67.88 | - | -2.03% | +0.76% | +10.05% | -4.35% | Markets | |
| Take-Two Interactive Software | 143.92 | - | -2.23% | -6.18% | +14.93% | -13.99% | Markets | |
| CSX Corp | 34.54 | - | -2.29% | +11.03% | +8.55% | +1.89% | Markets | |
| Roper Technologies Inc | 522.53 | - | -2.46% | -0.39% | +13.23% | +19.20% | Markets | |
| Sirius XM Holdings | 3.13 | - | -2.49% | -35.99% | -11.83% | -47.13% | Markets | |
| Diamondback Energy | 200.77 | - | -2.69% | +26.20% | +56.94% | +155.14% | Markets | |
| Linde PLC | 434.93 | - | -2.81% | +7.72% | +17.44% | +44.31% | Markets | |
| Zscaler | 175.01 | - | -3.54% | -6.46% | +53.06% | +5.86% | Markets | |
| Dollar Tree | 120.23 | - | -3.99% | +3.04% | -24.21% | +8.05% | Markets | |
| Fastenal Company | 67.36 | - | -4.44% | +10.43% | +23.01% | +24.90% | Markets | |
| ASML Holding NV | 917.59 | - | -4.59% | +35.89% | +41.89% | +41.73% | Markets | |
| Marriott International | 237.51 | - | -5.41% | +17.44% | +36.47% | +65.77% | Markets | |
| Lam Research Corp | 903.22 | - | -5.68% | +29.98% | +71.42% | +49.79% | Markets | |
| O'Reilly Automotive | 1,012.04 | - | -6.00% | +3.17% | +5.21% | +82.65% | Markets | |
| GE HealthCare Technologies | 81.06 | - | -6.03% | +12.21% | +8.24% | - | Markets | |
| Workday | 247.03 | - | -6.28% | +6.35% | +35.19% | +7.94% | Markets | |
| Airbnb Inc | 149.18 | - | -6.36% | +17.78% | +41.52% | +5.64% | Markets | |
| Cadence Design Systems | 284.47 | - | -7.03% | +4.32% | +41.41% | +128.89% | Markets | |
| Datadog | 118.23 | - | -7.27% | +8.37% | +35.57% | +43.33% | Markets | |
| Advanced Micro Devices | 150.57 | - | -7.77% | +25.62% | +58.05% | +101.92% | Markets | |
| DexCom | 124.99 | - | -8.20% | +23.30% | +2.75% | +49.78% | Markets |
