| IEX | 544,88 | - | - | +3,46% | +3,62% | +21,10% | +21,11% | |
| Lang & Schwarz | 495,80 | -0,32% | - | +0,90% | +3,94% | +19,24% | +35,13% | |
| gettex | 500,000 | -0,40% | - | +0,87% | +4,28% | +19,05% | +35,35% | |
| Quotrix | 500,2000 | -0,36% | - | -0,75% | +4,23% | +19,72% | +35,56% | |
| TradeGate | 499,000 | -0,24% | - | -0,60% | +4,18% | +19,58% | +36,45% | |
| Cboe US | 544,55 | - | - | +3,41% | +3,56% | +21,04% | +20,95% | |
| NASDAQ | 544,6600 | +0,01% | - | +3,39% | +3,57% | +21,05% | +21,03% | |
| London International | 546,26 | - | - | +1,86% | +3,14% | +23,62% | +21,65% | |
| Berlin | 498,90 | -0,38% | - | -0,97% | +4,88% | +20,25% | +36,39% | |
| Stuttgart | 498,900 | -0,26% | - | -0,93% | +4,29% | +20,19% | +36,39% | |
| Hannover | 497,40 | -0,18% | - | -0,88% | +4,78% | +20,14% | - | |
| Bulgaria | 501,00 | -0,32% | - | +0,60% | +4,22% | +18,80% | - | |
| Düsseldorf | 498,80 | -0,36% | - | -0,56% | +4,88% | +19,42% | - | |
| München | 501,20 | -0,36% | - | -0,48% | +3,92% | +20,92% | +36,20% | |
| Frankfurt | 497,3000 | -0,12% | - | +0,38% | +3,69% | +20,00% | +34,51% | |
| LSE International Off-book | - | - | - | - | - | - | - | |