| gettex | 31,010 | -1,24% | - | -4,56% | +3,40% | +5,51% | +14,85% | |
| Lang & Schwarz | 30,720 | -0,65% | - | -4,18% | +3,75% | +5,97% | - | |
| Quotrix | 31,3350 | +2,67% | - | -3,53% | +5,01% | +6,04% | +16,78% | |
| IEX | 33,51 | -1,50% | - | -3,43% | +2,82% | +5,94% | +2,26% | |
| TradeGate | 31,350 | +1,29% | - | -3,00% | +4,53% | +7,25% | +16,11% | |
| Stuttgart | 30,900 | +0,39% | - | -4,66% | +3,31% | +5,97% | +14,44% | |
| Düsseldorf | 31,035 | -0,08% | - | -4,57% | +4,04% | +5,17% | +15,66% | |
| Vienna Global Market | 31,21 | +0,52% | - | -3,61% | +4,28% | +5,44% | +15,59% | |
| Berlin | 31,245 | +2,73% | - | -3,58% | +5,06% | +5,81% | +16,44% | |
| NASDAQ | 33,5000 | -1,50% | - | -3,51% | +2,92% | +5,98% | +2,25% | |
| Cboe US | 33,50 | -1,56% | - | -3,49% | +2,89% | +5,95% | +2,26% | |
| Bulgaria | 31,22 | +0,76% | - | -3,28% | +4,00% | +6,30% | - | |
| Hannover | 31,340 | +3,09% | - | -3,27% | +5,38% | +6,35% | +17,52% | |
| Frankfurt | 31,3600 | +3,16% | - | -3,24% | +5,45% | +6,41% | +16,15% | |
| Hamburg | 31,370 | +3,19% | - | -3,13% | +5,48% | +6,41% | +17,64% | |
| München | 31,370 | +2,50% | - | -3,13% | +5,48% | +5,94% | +16,91% | |
| London International | 33,54 | - | - | -11,60% | +10,33% | +4,52% | +2,54% | |
| Cboe Europe BXE | 28,60 | - | - | - | - | - | - | |
| Cboe Europe CXE | 28,60 | - | - | - | - | - | - | |
| Cboe Europe DXE | 28,60 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |