NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 7:15:12 PM | Chg. +11.808 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,210.422XXP | +0.06% | 18,187.506 | 18,274.085 | 18,175.297 | 18,198.614 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 325.87 | +2.07% | +5.53% | +56.73% | +150.23% | +71.00% | Markets | |
| Exelon Corp | 38.20 | +0.21% | +4.69% | -3.54% | -8.50% | +18.82% | Markets | |
| lululemon athletica | 350.37 | +0.93% | +4.22% | -18.61% | -6.82% | +11.35% | Markets | |
| Xcel Energy | 55.40 | -0.75% | +4.21% | -8.13% | -19.58% | -22.76% | Markets | |
| Honeywell International Inc | 203.22 | -0.29% | +3.59% | +6.83% | +4.97% | -10.65% | Markets | |
| IDEXX Laboratories | 514.39 | +2.22% | +3.35% | +13.27% | +5.51% | -3.04% | Markets | |
| NVIDIA Corp | 907.79 | +0.39% | +2.89% | +82.79% | +220.37% | +537.76% | Markets | |
| Tesla | 175.82 | +2.30% | +2.79% | -25.94% | +4.66% | -10.56% | Markets | |
| Cintas Corp | 685.74 | -0.65% | +2.59% | +25.42% | +44.52% | +91.17% | Markets | |
| Warner Bros Discovery | 8.55 | +1.91% | +2.40% | -18.18% | -31.60% | -76.02% | Markets | |
| Intuit | 631.85 | +0.85% | +1.78% | +13.72% | +47.83% | +51.42% | Markets | |
| Walgreens Boots Alliance | 18.14 | +0.06% | +1.51% | -13.99% | -41.63% | -66.84% | Markets | |
| T-Mobile US | 161.82 | -0.95% | +1.16% | +10.09% | +12.32% | +14.33% | Markets | |
| MongoDB | 355.94 | -0.88% | +1.09% | -10.54% | +35.07% | +36.23% | Markets | |
| Comcast Corp | 39.64 | -0.20% | +0.71% | -5.33% | -1.44% | -32.44% | Markets | |
| Kraft Heinz Company (The) | 36.19 | -0.79% | +0.70% | +7.87% | -10.97% | -17.28% | Markets | |
| Broadcom | 1,353.38 | +1.12% | +0.67% | +39.10% | +114.41% | +206.72% | Markets | |
| Applied Materials | 208.85 | +1.07% | +0.51% | +35.56% | +79.92% | +67.39% | Markets | |
| Micron Technology | 122.99 | -0.01% | +0.40% | +59.35% | +101.95% | +54.35% | Markets | |
| Automatic Data Processing | 244.75 | -1.25% | +0.34% | +6.24% | +15.05% | +25.69% | Markets | |
| Adobe | 475.69 | -1.53% | +0.28% | -21.28% | +41.82% | -2.24% | Markets | |
| Paychex | 123.33 | -1.20% | +0.27% | +6.08% | +15.45% | +23.13% | Markets | |
| PayPal Holdings | 64.62 | +1.03% | +0.03% | +14.05% | +4.77% | -73.75% | Markets | |
| Cisco Systems | 48.50 | -0.37% | -0.02% | -8.77% | +3.79% | -8.30% | Markets | |
| Amazon.com | 185.91 | -0.36% | -0.15% | +27.52% | +68.61% | +15.30% | Markets | |
| Synopsys | 555.24 | -0.40% | -0.33% | +3.05% | +50.56% | +131.76% | Markets | |
| Trade Desk (The) | 85.77 | -2.01% | -0.66% | +26.86% | +37.67% | +66.00% | Markets | |
| Intuitive Surgical | 381.24 | +0.09% | -0.90% | +30.68% | +24.91% | +36.91% | Markets | |
| Electronic Arts | 126.46 | -0.10% | -1.10% | -5.94% | +0.80% | -8.84% | Markets | |
| Gilead Sciences | 67.10 | -0.67% | -1.44% | -10.19% | -14.14% | -2.10% | Markets |
