| Lang & Schwarz | 57,08 | +1,30% | - | -7,80% | +7,41% | +1,77% | -73,17% | |
| TradeGate | 57,01 | +0,58% | - | -7,60% | +7,04% | +1,57% | -73,30% | |
| Quotrix | 57,0700 | +1,03% | - | -7,49% | +9,54% | +1,67% | -73,40% | |
| gettex | 57,090 | +0,72% | - | -7,38% | +7,19% | +1,64% | -73,24% | |
| IEX | 61,65 | - | - | -6,52% | +5,46% | +2,39% | -76,29% | |
| Frankfurt | 57,1100 | +0,79% | - | -7,65% | +7,07% | +1,98% | -73,43% | |
| Düsseldorf | 56,82 | +0,73% | - | -7,55% | +7,11% | +1,39% | -73,60% | |
| Stuttgart | 57,210 | +0,94% | - | -7,22% | +7,09% | +2,07% | -73,23% | |
| NASDAQ | 61,9250 | +0,46% | - | -6,12% | +5,91% | +2,83% | -76,18% | |
| Cboe US | 61,95 | +0,50% | - | -6,08% | +5,97% | +2,89% | -76,18% | |
| Vienna Global Market | 57,38 | +1,43% | - | -6,07% | +10,22% | +2,57% | -73,21% | |
| Euronext Milan | 57,39 | +1,22% | - | -6,04% | +10,66% | - | - | |
| Xetra | 57,38 | +0,99% | - | -6,00% | +10,16% | +2,35% | -73,26% | |
| Cboe Europe DXE | 57,40 | +1,36% | - | -5,90% | +10,26% | +2,46% | - | |
| Cboe Europe BXE | 57,55 | +0,77% | - | -5,75% | +11,62% | +0,96% | - | |
| Hamburg | 57,02 | +0,55% | - | -5,19% | +9,40% | +1,71% | -73,43% | |
| Cboe Europe CXE | 56,91 | +0,48% | - | -5,17% | +10,38% | +0,02% | - | |
| München | 57,09 | +0,51% | - | -5,02% | +9,79% | +1,49% | -73,42% | |
| Berlin | 57,28 | +1,40% | - | -4,71% | +7,37% | +4,11% | -73,20% | |
| Hannover | 57,35 | +1,15% | - | -4,61% | +11,60% | +3,59% | -72,96% | |
| Bulgaria | 57,78 | +2,07% | - | -4,54% | +12,63% | +4,20% | - | |
| Euronext Milan (TAH) | 57,70 | -2,22% | - | -3,17% | - | - | - | |
| London International | 65,25 | - | - | 0,00% | +14,47% | +8,93% | -75,00% | |
| London Domestic | 61,7500 | - | - | - | - | - | - | |
| LSE Domestic Off-book | 62,01 | - | - | - | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |