NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 14. 22:30:00 | Vált. +124,156 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 322,771XXP | +0,68% | 18 187,506 | 18 339,580 | 18 175,297 | 18 198,614 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corp | 54,47 | -0,44% | -0,98% | -2,16% | -8,52% | +18,21% | Piacok | |
| Microsoft Corp | 416,42 | +0,66% | -1,35% | +12,45% | +34,76% | +67,90% | Piacok | |
| Baker Hughes Co | 32,62 | +0,68% | -1,36% | -5,97% | +17,93% | +29,96% | Piacok | |
| Netflix | 613,65 | -0,49% | -1,49% | +36,77% | +80,54% | +24,38% | Piacok | |
| Take-Two Interactive Software | 144,95 | +0,72% | -1,54% | -5,51% | +15,76% | -13,37% | Piacok | |
| Sirius XM Holdings | 3,16 | +0,96% | -1,56% | -35,38% | -10,99% | -46,62% | Piacok | |
| Copart | 54,39 | -0,35% | -1,81% | +9,44% | +32,95% | -12,36% | Piacok | |
| Cognizant Technology Solutions... | 67,78 | -0,15% | -2,18% | +0,61% | +9,89% | -4,49% | Piacok | |
| Ross Stores | 132,91 | -0,52% | -2,27% | +6,56% | +27,17% | +1,89% | Piacok | |
| ANSYS | 326,00 | -0,67% | -2,45% | +9,39% | +9,78% | -0,28% | Piacok | |
| Zscaler | 176,89 | +1,07% | -2,51% | -5,45% | +54,71% | +6,99% | Piacok | |
| CoStar Group | 87,80 | -0,84% | -2,71% | +6,08% | +16,48% | +7,03% | Piacok | |
| Roper Technologies Inc | 520,77 | -0,34% | -2,79% | -0,72% | +12,85% | +18,80% | Piacok | |
| Marvell Technology Group Ltd | 68,03 | -1,42% | -3,06% | +19,31% | +69,57% | +57,08% | Piacok | |
| Linde PLC | 432,08 | -0,66% | -3,44% | +7,01% | +16,67% | +43,36% | Piacok | |
| Diamondback Energy | 198,04 | -1,36% | -4,01% | +24,48% | +54,80% | +151,67% | Piacok | |
| CSX Corp | 33,93 | -1,77% | -4,02% | +9,06% | +6,63% | +0,09% | Piacok | |
| Fastenal Company | 67,22 | -0,21% | -4,64% | +10,20% | +22,75% | +24,64% | Piacok | |
| Lam Research Corp | 912,16 | +0,99% | -4,75% | +31,26% | +73,12% | +51,27% | Piacok | |
| ASML Holding NV | 914,54 | -0,33% | -4,91% | +35,44% | +41,42% | +41,26% | Piacok | |
| Dollar Tree | 118,89 | -1,11% | -5,06% | +1,89% | -25,06% | +6,85% | Piacok | |
| Marriott International | 235,84 | -0,70% | -6,07% | +16,61% | +35,51% | +64,60% | Piacok | |
| Advanced Micro Devices | 153,15 | +1,71% | -6,19% | +27,77% | +60,75% | +105,38% | Piacok | |
| Workday | 246,83 | -0,08% | -6,36% | +6,27% | +35,08% | +7,85% | Piacok | |
| O'Reilly Automotive | 1 006,75 | -0,52% | -6,49% | +2,63% | +4,66% | +81,70% | Piacok | |
| GE HealthCare Technologies | 80,49 | -0,70% | -6,69% | +11,42% | +7,48% | - | Piacok | |
| Cadence Design Systems | 283,31 | -0,41% | -7,41% | +3,90% | +40,84% | +127,96% | Piacok | |
| DexCom | 125,97 | +0,78% | -7,48% | +24,27% | +3,55% | +50,95% | Piacok | |
| Meta Platforms | 471,85 | +0,82% | -7,76% | +40,28% | +101,89% | +49,37% | Piacok | |
| Airbnb Inc | 146,78 | -1,61% | -7,87% | +15,89% | +39,25% | +3,94% | Piacok |
