NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/05/2024 21:57:44 | Chg. +137.757 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,336.371XXP | +0.76% | 18,187.506 | 18,339.580 | 18,175.297 | 18,198.614 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts | 126.60 | +0.01% | -0.99% | -5.84% | +0.91% | -8.74% | Marchés | |
| Microsoft Corp | 416.99 | +0.79% | -1.21% | +12.60% | +34.94% | +68.13% | Marchés | |
| Baker Hughes Co | 32.65 | +0.76% | -1.27% | -5.88% | +18.04% | +30.08% | Marchés | |
| Netflix | 613.95 | -0.45% | -1.44% | +36.84% | +80.63% | +24.44% | Marchés | |
| Sirius XM Holdings | 3.16 | +0.96% | -1.56% | -35.38% | -10.99% | -46.62% | Marchés | |
| Take-Two Interactive Software | 144.90 | +0.68% | -1.57% | -5.54% | +15.72% | -13.40% | Marchés | |
| Copart | 54.44 | -0.26% | -1.72% | +9.54% | +33.07% | -12.28% | Marchés | |
| Cognizant Technology Solutions... | 67.88 | 0.00% | -2.03% | +0.76% | +10.05% | -4.35% | Marchés | |
| Ross Stores | 133.05 | -0.41% | -2.17% | +6.67% | +27.31% | +1.99% | Marchés | |
| Zscaler | 176.95 | +1.11% | -2.47% | -5.42% | +54.76% | +7.03% | Marchés | |
| ANSYS | 325.90 | -0.70% | -2.48% | +9.35% | +9.74% | -0.31% | Marchés | |
| CoStar Group | 87.84 | -0.80% | -2.67% | +6.13% | +16.53% | +7.08% | Marchés | |
| Roper Technologies Inc | 521.27 | -0.24% | -2.70% | -0.63% | +12.96% | +18.92% | Marchés | |
| Marvell Technology Group Ltd | 67.96 | -1.53% | -3.16% | +19.19% | +69.39% | +56.92% | Marchés | |
| Linde PLC | 432.44 | -0.57% | -3.36% | +7.10% | +16.77% | +43.48% | Marchés | |
| CSX Corp | 33.96 | -1.69% | -3.93% | +9.16% | +6.73% | +0.18% | Marchés | |
| Diamondback Energy | 198.04 | -1.36% | -4.01% | +24.48% | +54.80% | +151.67% | Marchés | |
| Fastenal Company | 67.26 | -0.15% | -4.58% | +10.26% | +22.83% | +24.72% | Marchés | |
| Lam Research Corp | 913.01 | +1.08% | -4.66% | +31.39% | +73.28% | +51.41% | Marchés | |
| ASML Holding NV | 915.08 | -0.27% | -4.85% | +35.52% | +41.50% | +41.34% | Marchés | |
| Dollar Tree | 118.95 | -1.06% | -5.01% | +1.95% | -25.02% | +6.90% | Marchés | |
| Marriott International | 236.00 | -0.64% | -6.01% | +16.69% | +35.60% | +64.71% | Marchés | |
| Advanced Micro Devices | 153.17 | +1.73% | -6.18% | +27.79% | +60.77% | +105.40% | Marchés | |
| Workday | 247.00 | -0.01% | -6.29% | +6.34% | +35.17% | +7.93% | Marchés | |
| O'Reilly Automotive | 1,006.19 | -0.58% | -6.54% | +2.57% | +4.60% | +81.60% | Marchés | |
| GE HealthCare Technologies | 80.53 | -0.65% | -6.64% | +11.48% | +7.53% | - | Marchés | |
| Cadence Design Systems | 283.52 | -0.33% | -7.34% | +3.98% | +40.94% | +128.13% | Marchés | |
| DexCom | 126.01 | +0.82% | -7.45% | +24.31% | +3.58% | +51.00% | Marchés | |
| Meta Platforms | 472.01 | +0.86% | -7.73% | +40.32% | +101.96% | +49.42% | Marchés | |
| Airbnb Inc | 146.89 | -1.54% | -7.80% | +15.97% | +39.35% | +4.02% | Marchés |
