NASDAQ 100 INDEX/ US6311011026
NDX.X| 13/05/2024 22:30:00 | Diferencia +37.434 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 616.70 | +0.93% | -1.00% | +37.45% | +81.44% | +25.00% | Price Change | |
| Electronic Arts | 126.59 | -0.42% | -1.00% | -5.85% | +0.90% | -8.74% | Price Change | |
| Copart | 54.58 | -0.27% | -1.46% | +9.82% | +33.41% | -12.05% | Price Change | |
| Marvell Technology Group Ltd | 69.01 | +0.79% | -1.67% | +21.03% | +72.01% | +59.34% | Price Change | |
| Ross Stores | 133.60 | +0.10% | -1.76% | +7.11% | +27.83% | +2.41% | Price Change | |
| ANSYS | 328.21 | -0.01% | -1.79% | +10.13% | +10.52% | +0.40% | Price Change | |
| CoStar Group | 88.54 | -1.55% | -1.89% | +6.97% | +17.46% | +7.94% | Price Change | |
| Microsoft Corp | 413.71 | -0.25% | -1.99% | +11.71% | +33.88% | +66.81% | Price Change | |
| Baker Hughes Co | 32.40 | +0.28% | -2.03% | -6.60% | +17.14% | +29.08% | Price Change | |
| Cognizant Technology Solutions... | 67.88 | +1.40% | -2.03% | +0.76% | +10.05% | -4.35% | Price Change | |
| Take-Two Interactive Software | 143.92 | -1.31% | -2.23% | -6.18% | +14.93% | -13.99% | Price Change | |
| CSX Corp | 34.54 | +0.52% | -2.29% | +11.03% | +8.55% | +1.89% | Price Change | |
| Roper Technologies Inc | 522.53 | -0.21% | -2.46% | -0.39% | +13.23% | +19.20% | Price Change | |
| Sirius XM Holdings | 3.13 | +3.64% | -2.49% | -35.99% | -11.83% | -47.13% | Price Change | |
| Diamondback Energy | 200.77 | -0.66% | -2.69% | +26.20% | +56.94% | +155.14% | Price Change | |
| Linde PLC | 434.93 | +0.13% | -2.81% | +7.72% | +17.44% | +44.31% | Price Change | |
| Zscaler | 175.01 | +0.22% | -3.54% | -6.46% | +53.06% | +5.86% | Price Change | |
| Dollar Tree | 120.23 | -0.65% | -3.99% | +3.04% | -24.21% | +8.05% | Price Change | |
| Fastenal Company | 67.36 | -0.73% | -4.44% | +10.43% | +23.01% | +24.90% | Price Change | |
| ASML Holding NV | 917.59 | -1.35% | -4.59% | +35.89% | +41.89% | +41.73% | Price Change | |
| Marriott International | 237.51 | -1.24% | -5.41% | +17.44% | +36.47% | +65.77% | Price Change | |
| Lam Research Corp | 903.22 | -1.37% | -5.68% | +29.98% | +71.42% | +49.79% | Price Change | |
| O'Reilly Automotive | 1,012.04 | -0.67% | -6.00% | +3.17% | +5.21% | +82.65% | Price Change | |
| GE HealthCare Technologies | 81.06 | -2.78% | -6.03% | +12.21% | +8.24% | - | Price Change | |
| Workday | 247.03 | +0.32% | -6.28% | +6.35% | +35.19% | +7.94% | Price Change | |
| Airbnb Inc | 149.18 | +1.96% | -6.36% | +17.78% | +41.52% | +5.64% | Price Change | |
| Cadence Design Systems | 284.47 | -1.05% | -7.03% | +4.32% | +41.41% | +128.89% | Price Change | |
| Datadog | 118.23 | -0.55% | -7.27% | +8.37% | +35.57% | +43.33% | Price Change | |
| Advanced Micro Devices | 150.57 | -0.88% | -7.77% | +25.62% | +58.05% | +101.92% | Price Change | |
| DexCom | 124.99 | -1.57% | -8.20% | +23.30% | +2.75% | +49.78% | Price Change |
