NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/13/2024 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 616.70 | +0.93% | -1.00% | +38.77% | +81.44% | +26.60% | Markets | |
| Electronic Arts | 126.59 | -0.42% | -1.00% | -4.60% | +0.90% | -8.93% | Markets | |
| Copart | 54.58 | -0.27% | -1.46% | +12.93% | +33.41% | -9.38% | Markets | |
| Marvell Technology Group Ltd | 69.01 | +0.79% | -1.67% | +29.09% | +72.01% | +65.97% | Markets | |
| Ross Stores | 133.60 | +0.10% | -1.76% | +9.19% | +27.83% | +6.30% | Markets | |
| ANSYS | 328.21 | -0.01% | -1.79% | +12.83% | +10.52% | +3.30% | Markets | |
| CoStar Group | 88.54 | -1.55% | -1.89% | +12.76% | +17.46% | +9.05% | Markets | |
| Microsoft Corp | 413.71 | -0.25% | -1.99% | +12.84% | +33.88% | +70.22% | Markets | |
| Baker Hughes Co | 32.40 | +0.28% | -2.03% | -5.98% | +17.14% | +33.06% | Markets | |
| Cognizant Technology Solutions... | 67.88 | +1.40% | -2.03% | +3.37% | +10.05% | -4.77% | Markets | |
| Take-Two Interactive Software | 143.92 | -1.31% | -2.23% | -4.05% | +14.93% | -11.51% | Markets | |
| CSX Corp | 34.54 | +0.52% | -2.29% | +13.47% | +8.55% | +2.86% | Markets | |
| Roper Technologies Inc | 522.53 | -0.21% | -2.46% | +1.07% | +13.23% | +19.55% | Markets | |
| Sirius XM Holdings | 3.13 | +3.64% | -2.49% | -33.12% | -11.83% | -46.50% | Markets | |
| Diamondback Energy | 200.77 | -0.66% | -2.69% | +26.94% | +56.94% | +163.51% | Markets | |
| Linde PLC | 434.93 | +0.13% | -2.81% | +8.82% | +17.44% | +45.99% | Markets | |
| Zscaler | 175.01 | +0.22% | -3.54% | -1.81% | +53.06% | +8.72% | Markets | |
| Dollar Tree | 120.23 | -0.65% | -3.99% | +7.15% | -24.21% | +9.69% | Markets | |
| Fastenal Company | 67.36 | -0.73% | -4.44% | +12.96% | +23.01% | +26.50% | Markets | |
| ASML Holding NV | 917.59 | -1.35% | -4.59% | +40.15% | +41.89% | +47.29% | Markets | |
| Marriott International | 237.51 | -1.24% | -5.41% | +20.14% | +36.47% | +70.58% | Markets | |
| Lam Research Corp | 903.22 | -1.37% | -5.68% | +34.13% | +71.42% | +54.52% | Markets | |
| O'Reilly Automotive | 1,012.04 | -0.67% | -6.00% | +1.66% | +5.21% | +82.55% | Markets | |
| GE HealthCare Technologies | 81.06 | -2.78% | -6.03% | +15.80% | +8.24% | - | Markets | |
| Workday | 247.03 | +0.32% | -6.28% | +9.19% | +35.19% | +11.06% | Markets | |
| Airbnb Inc | 149.18 | +1.96% | -6.36% | +25.24% | +41.52% | +9.53% | Markets | |
| Cadence Design Systems | 284.47 | -1.05% | -7.03% | +7.81% | +41.41% | +133.06% | Markets | |
| Datadog | 118.23 | -0.55% | -7.27% | +13.39% | +35.57% | +52.83% | Markets | |
| Advanced Micro Devices | 150.57 | -0.88% | -7.77% | +28.93% | +58.05% | +106.03% | Markets | |
| DexCom | 124.99 | -1.57% | -8.20% | +27.05% | +2.75% | +54.35% | Markets |
