NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/3/2024 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 124.95 | -0.54% | +21.50% | +61.18% | -8.81% | -23.20% | Markets | |
| Pinduoduo | 140.18 | +1.90% | +18.97% | +31.71% | +122.37% | +6.87% | Markets | |
| Amgen | 311.54 | +12.77% | +15.42% | +15.44% | +31.71% | +25.01% | Markets | |
| Astrazeneca PLC | 76.37 | +0.75% | +13.26% | +19.44% | +1.49% | +42.43% | Markets | |
| Palo Alto Networks Inc | 296.20 | +1.74% | +10.17% | +21.64% | +61.00% | +160.35% | Markets | |
| Keurig Dr Pepper | 33.84 | +0.85% | +9.98% | +8.78% | +1.71% | -5.97% | Markets | |
| Alphabet C | 169.00 | +0.28% | +9.82% | +29.66% | +59.10% | +43.49% | Markets | |
| Alphabet A | 167.25 | +0.35% | +9.71% | +29.60% | +58.41% | +44.48% | Markets | |
| MercadoLibre | 1,630.22 | +3.80% | +8.59% | +17.55% | +31.16% | +6.68% | Markets | |
| Apple | 183.36 | -1.05% | +8.06% | +3.76% | +5.62% | +43.12% | Markets | |
| NXP Semiconductors NV | 257.77 | +1.42% | +6.99% | +42.03% | +54.59% | +35.43% | Markets | |
| Tesla | 181.25 | +0.66% | +6.85% | -17.29% | +6.56% | -18.98% | Markets | |
| Texas Instruments | 178.92 | +1.75% | +6.85% | +19.14% | +7.91% | -1.47% | Markets | |
| Biogen | 217.60 | +1.95% | +6.79% | -12.79% | -31.56% | -19.78% | Markets | |
| American Electric Power Compan... | 88.60 | +0.37% | +5.54% | +11.18% | -3.81% | +1.32% | Markets | |
| QUALCOMM | 179.63 | -0.29% | +4.75% | +50.28% | +65.21% | +33.46% | Markets | |
| Microchip Technology | 91.38 | +2.15% | +4.37% | +19.58% | +21.58% | +25.57% | Markets | |
| Verisk Analytics | 237.35 | +1.51% | +4.31% | +2.96% | +12.59% | +37.43% | Markets | |
| Costco Wholesale Corp | 743.84 | +1.53% | +4.28% | +32.62% | +49.05% | +99.82% | Markets | |
| PepsiCo | 176.16 | +0.39% | +4.19% | +5.62% | -9.30% | +22.46% | Markets | |
| Coca-Cola European Partners PL... | 71.77 | +0.29% | +3.56% | +18.67% | +9.42% | +28.76% | Markets | |
| Trade Desk (The) | 88.62 | +0.50% | +3.27% | +12.02% | +41.32% | +38.66% | Markets | |
| Mondelez International | 69.91 | -0.86% | +2.87% | +1.57% | -9.86% | +14.33% | Markets | |
| Analog Devices | 199.65 | +1.57% | +2.55% | +18.93% | +8.91% | +29.73% | Markets | |
| T-Mobile US | 164.57 | -0.21% | +2.17% | +11.60% | +14.62% | +22.77% | Markets | |
| KLA Corp | 696.70 | +2.12% | +1.95% | +39.48% | +80.73% | +123.41% | Markets | |
| ON Semiconductor Corp | 70.36 | +0.55% | +1.56% | +3.11% | -13.33% | +87.43% | Markets | |
| Regeneron Pharmaceuticals | 957.51 | +2.04% | +1.54% | +17.17% | +25.67% | +98.63% | Markets | |
| Xcel Energy | 54.27 | +0.89% | +1.44% | -11.09% | -20.96% | -23.32% | Markets | |
| Constellation Energy Corporati... | 194.81 | +4.65% | +0.91% | +66.43% | +145.07% | - | Markets |
