NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 22:30:00 | Chg. -225.811 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 199.2800 | -2.60% | -6.51% | +89.25% | +145.90% | - | Marchés | |
| COPART INC. | 50.1900 | -0.83% | +1.91% | +13.32% | +24.08% | -9.49% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 68.5300 | +1.24% | -13.03% | -12.70% | -13.25% | -7.67% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 787.0000 | -1.93% | +5.43% | +30.54% | +65.30% | +138.52% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 355.8000 | +2.14% | +9.70% | +52.28% | +168.73% | +65.91% | Marchés | |
| CSX CORP. DL 1 | 31.1200 | +0.39% | +0.70% | -0.10% | +3.63% | +17.43% | Marchés | |
| DATADOG INC. A DL-,00001 | 109.7200 | +0.42% | -4.67% | -1.10% | +26.64% | +23.00% | Marchés | |
| DEXCOM INC. DL-,001 | 108.5800 | +0.61% | -6.20% | -1.99% | -6.06% | +19.94% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 177.6600 | -0.85% | +0.40% | +26.14% | +56.36% | +129.09% | Marchés | |
| DOLLAR TREE INC. DL-,01 | 99.4700 | -0.20% | -6.72% | -19.65% | -23.66% | +20.38% | Marchés | |
| DOORDASH INC.CL.A -,00001 | 102.8000 | -2.47% | -0.68% | +12.97% | +55.76% | - | Marchés | |
| EL. ARTS INC. DL-,01 | 129.8600 | +0.98% | +4.64% | +6.67% | +13.91% | +11.66% | Marchés | |
| EXELON CORP. | 31.9050 | -0.28% | -6.48% | +0.55% | -13.50% | +21.08% | Marchés | |
| FASTENAL CO. DL-,01 | 60.9400 | +0.58% | +0.54% | +3.59% | +17.37% | +40.71% | Marchés | |
| FORTINET INC. DL-,001 | 54.5300 | +0.06% | -2.95% | +1.75% | -15.58% | +34.38% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 73.3400 | -0.96% | +0.26% | +4.77% | -0.22% | - | Marchés | |
| GILEAD SCIENCES DL-,001 | 66.2500 | +1.30% | +9.59% | -7.39% | -7.70% | +17.26% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 47.5700 | +0.25% | +2.15% | -11.99% | -11.99% | - | Marchés | |
| HONEYWELL INTL DL1 | 202.8500 | +1.00% | +9.08% | +8.50% | +10.32% | +12.41% | Marchés | |
| IDEXX LABS INC. DL-,10 | 461.1000 | +0.02% | -3.05% | -7.58% | +3.57% | -10.88% | Marchés | |
| ILLUMINA INC. DL-,01 | 102.3000 | +1.87% | +5.03% | -19.31% | -44.35% | -74.21% | Marchés | |
| INTEL CORP. DL-,001 | 28.7550 | -0.96% | +1.64% | -33.93% | -4.23% | -38.59% | Marchés | |
| INTUIT INC. DL-,01 | 587.7000 | +1.12% | +4.55% | +3.89% | +43.52% | +44.77% | Marchés | |
| INTUITIVE SURGIC. DL-,001 | 399.4000 | -0.86% | +7.38% | +31.17% | +32.93% | +57.29% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 32.1000 | +2.25% | +2.26% | +8.46% | +12.47% | +11.81% | Marchés | |
| KLA CORP. DL -,001 | 758.0000 | -1.07% | +7.18% | +42.88% | +78.69% | +190.64% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 30.9450 | -0.05% | -6.58% | -6.23% | -6.88% | -8.30% | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 966.0000 | -2.73% | +7.63% | +37.80% | +74.09% | +82.06% | Marchés | |
| LINDE PLC EO -,001 | 413.4000 | +0.19% | +2.43% | +10.80% | +22.15% | +72.47% | Marchés | |
| LULULEMON ATHLETICA INC. | 292.6000 | +0.88% | +5.23% | -35.48% | -14.58% | -3.73% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
