NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 03. 22:30:00 | Vált. +349,254 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 890,795XXP | +1,99% | 17 848,661 | 17 926,978 | 17 784,781 | 17 541,541 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 444,75 | +1,37% | -3,04% | -15,35% | +45,20% | +6,85% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 138,58 | +1,76% | -10,04% | +34,26% | +75,13% | +114,92% | Piacok | |
| AIRBNB INC. DL-,01 | 146,70 | +0,47% | +0,12% | +33,83% | +37,88% | +6,38% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 157,02 | +1,29% | +8,60% | +29,94% | +63,31% | +58,33% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 155,70 | +0,56% | +11,21% | +29,75% | +63,33% | +65,29% | Piacok | |
| AMAZON.COM INC. DL-,01 | 173,36 | +1,04% | +2,54% | +34,24% | +81,95% | +26,74% | Piacok | |
| AMER. EL. PWR DL 6,50 | 82,50 | +0,61% | +6,45% | +10,35% | +0,52% | +12,47% | Piacok | |
| AMGEN INC. DL-,0001 | 292,00 | +12,70% | +14,87% | +16,71% | +40,66% | +43,98% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 183,86 | +1,45% | +1,72% | +18,81% | +10,96% | +46,27% | Piacok | |
| ANSYS INC. DL-,01 | 294,60 | +0,58% | -8,28% | +15,35% | +5,36% | -1,34% | Piacok | |
| APPLE INC. | 172,30 | +7,21% | +10,07% | +5,05% | +14,42% | +63,19% | Piacok | |
| APPLIED MATERIALS INC. | 185,54 | +2,08% | -3,06% | +42,70% | +81,83% | +76,84% | Piacok | |
| ASML HOLDING NY EO-,09 | 822,00 | +0,24% | -9,07% | +38,38% | +42,71% | +52,22% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | -0,70% | +14,52% | +17,36% | +5,97% | +60,27% | Piacok | |
| ATLASSIAN CORP. CL.A | 171,38 | +5,14% | -5,01% | +10,93% | +25,09% | -10,44% | Piacok | |
| AUTODESK INC. | 197,26 | -0,80% | -13,63% | +5,21% | +12,69% | -17,41% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 226,85 | -0,98% | -0,13% | +10,96% | +15,74% | +43,20% | Piacok | |
| BAKER HUGHES CO. | 29,495 | -0,39% | -5,02% | -10,86% | +20,00% | +65,01% | Piacok | |
| BIOGEN INC. DL -,0005 | 198,70 | -1,05% | +4,61% | -12,47% | -29,44% | -12,18% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 360,00 | +5,00% | +0,39% | +28,49% | +39,59% | +69,74% | Piacok | |
| BROADCOM INC. DL-,001 | 1 186,80 | +0,02% | -6,98% | +44,71% | +113,53% | +220,84% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 257,90 | +0,02% | -10,50% | +11,07% | +36,82% | +138,93% | Piacok | |
| CDW CORP. DL-,01 | 202,60 | +1,48% | -13,68% | +4,97% | +35,07% | +35,97% | Piacok | |
| CHARTER COM. CL. A | 243,85 | +1,41% | -3,77% | -37,00% | -24,14% | -56,38% | Piacok | |
| CINTAS CORP. | 621,60 | -1,30% | -1,36% | +29,02% | +49,82% | +114,20% | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,660 | -0,29% | -3,01% | -12,27% | +5,45% | +3,14% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 66,30 | +0,45% | +5,41% | +18,18% | +11,43% | +41,85% | Piacok | |
| COGNIZANT TECH. SOL.A | 62,02 | -2,42% | -6,82% | +3,83% | +11,59% | -8,34% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,980 | -0,07% | -6,81% | -10,25% | -4,23% | -23,11% | Piacok | |
| CONSTELLATION ENERGY | 173,64 | +0,40% | -0,89% | +56,52% | +149,16% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
