NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 51.03 | +2.08% | -3.61% | +21.96% | +44.44% | +0.45% | Markets | |
| COSTAR GROUP INC. DL-,01 | 81.10 | +2.00% | -8.36% | +27.72% | +27.72% | +7.67% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | +0.58% | -0.84% | +29.65% | +46.86% | +118.02% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 283.25 | +2.55% | -6.30% | +65.62% | +146.60% | +58.28% | Markets | |
| CSX CORP. DL 1 | 32.395 | +0.03% | -6.51% | +15.24% | +13.47% | +14.34% | Markets | |
| DATADOG INC. A DL-,00001 | 118.74 | +2.36% | +4.80% | +44.54% | +99.16% | +69.27% | Markets | |
| DEXCOM INC. DL-,001 | 125.72 | +2.34% | +2.51% | +55.65% | +12.96% | +47.56% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 190.78 | +0.55% | +6.39% | +23.75% | +47.71% | +206.57% | Markets | |
| DOLLAR TREE INC. DL-,01 | 113.86 | +0.44% | -1.59% | +12.40% | -17.31% | +19.33% | Markets | |
| DOORDASH INC.CL.A -,00001 | 120.30 | 0.00% | -6.02% | +67.08% | +120.73% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.54 | 0.00% | -2.13% | -0.03% | +2.05% | +1.55% | Markets | |
| EXELON CORP. | 35.155 | 0.00% | +3.26% | -3.63% | -10.23% | +30.74% | Markets | |
| FASTENAL CO. DL-,01 | 62.99 | -0.72% | -12.91% | +16.89% | +26.77% | +45.81% | Markets | |
| FORTINET INC. DL-,001 | 60.97 | +1.91% | -3.44% | +12.59% | +4.22% | +80.28% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.66 | +1.70% | -2.82% | +33.32% | +7.55% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.30 | -0.65% | -7.51% | -15.40% | -20.54% | +13.77% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 43.410 | +0.07% | -10.24% | -14.88% | -21.50% | - | Markets | |
| HONEYWELL INTL DL1 | 182.48 | -0.07% | -1.05% | +6.88% | +1.29% | -4.18% | Markets | |
| IDEXX LABS INC. DL-,10 | 460.10 | +2.63% | -6.01% | +13.66% | +1.57% | +1.63% | Markets | |
| ILLUMINA INC. DL-,01 | 115.60 | +3.20% | -9.30% | +6.21% | -43.58% | -65.73% | Markets | |
| INTEL CORP. DL-,001 | 32.830 | +1.94% | -15.20% | +1.26% | +24.10% | -32.97% | Markets | |
| INTUIT INC. DL-,01 | 592.60 | +3.93% | -0.02% | +29.15% | +49.08% | +75.61% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 351.20 | +1.62% | -3.04% | +34.38% | +29.17% | +46.62% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.670 | 0.00% | +7.68% | +8.23% | -7.41% | -0.87% | Markets | |
| KLA CORP. DL -,001 | 607.40 | +2.76% | -7.34% | +38.23% | +81.75% | +124.88% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.485 | -0.81% | +7.43% | +18.82% | 0.00% | +5.00% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.80 | +2.23% | -7.82% | +47.31% | +79.06% | +62.03% | Markets | |
| LINDE PLC EO -,001 | 408.00 | -2.16% | -5.49% | +17.17% | +21.46% | +70.39% | Markets | |
| LULULEMON ATHLETICA INC. | 342.00 | +1.18% | -8.64% | -9.28% | -0.07% | +22.01% | Markets | |
| MARRIOTT INTL A DL-,01 | 223.10 | +0.52% | -4.94% | +24.71% | +41.74% | +83.41% | Markets |
