NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/26/2024 6:41:04 PM | Chg. +49.284 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,021.892XXP | +0.25% | 20,273.299 | 20,273.299 | 19,966.989 | 19,972.608 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 4,244.50 | +1.76% | +11.71% | +16.03% | +38.70% | +70.48% | Markets | |
| MercadoLibre | 2,112.37 | -0.86% | +5.33% | +37.24% | +66.44% | +12.87% | Markets | |
| O'Reilly Automotive | 1,149.83 | +0.56% | +2.65% | +1.27% | +25.74% | +83.86% | Markets | |
| Regeneron Pharmaceuticals | 1,044.18 | +1.27% | -12.93% | +8.34% | +25.38% | +63.49% | Markets | |
| Costco Wholesale Corp | 898.94 | -1.04% | +0.67% | +22.92% | +65.09% | +92.10% | Markets | |
| ASML Holding NV | 848.09 | +3.62% | -4.01% | -12.73% | +48.05% | -2.34% | Markets | |
| Lam Research Corp | 839.83 | +4.52% | +2.47% | -13.19% | +38.55% | +37.12% | Markets | |
| KLA Corp | 794.78 | +2.92% | -0.62% | +15.68% | +78.55% | +115.01% | Markets | |
| Netflix | 707.51 | -1.93% | +2.71% | +12.38% | +86.54% | +19.36% | Markets | |
| Intuit | 636.30 | +0.25% | +3.07% | -0.78% | +26.38% | +10.08% | Markets | |
| Meta Platforms | 564.27 | -0.71% | +8.29% | +13.74% | +88.64% | +59.87% | Markets | |
| Roper Technologies Inc | 551.58 | +0.59% | +0.87% | -0.32% | +14.07% | +18.39% | Markets | |
| Adobe | 512.95 | -0.95% | -8.30% | +1.00% | +1.30% | -17.66% | Markets | |
| Synopsys | 511.93 | +0.35% | -2.75% | -12.21% | +15.17% | +58.95% | Markets | |
| IDEXX Laboratories | 503.22 | +1.11% | +3.92% | -5.20% | +16.37% | -25.96% | Markets | |
| Intuitive Surgical | 485.25 | +0.18% | +1.26% | +22.00% | +66.85% | +39.46% | Markets | |
| Linde PLC | 480.98 | +0.80% | +2.69% | +2.83% | +29.58% | +54.99% | Markets | |
| Vertex Pharmaceuticals | 461.63 | -0.03% | -4.35% | +10.26% | +31.21% | +151.46% | Markets | |
| Microsoft Corp | 430.08 | -0.47% | +3.98% | +1.92% | +37.80% | +43.62% | Markets | |
| Super Micro Computer | 387.66 | -15.39% | -31.08% | -62.18% | +55.76% | +939.30% | Markets | |
| Palo Alto Networks Inc | 337.31 | -0.95% | -2.87% | +17.63% | +48.67% | +106.33% | Markets | |
| ANSYS | 323.49 | +1.25% | +1.27% | -7.35% | +9.59% | -10.53% | Markets | |
| Amgen | 317.75 | +1.55% | -2.76% | +12.75% | +18.10% | +48.72% | Markets | |
| Charter Communications | 317.15 | +0.81% | -10.79% | +10.11% | -26.06% | -57.11% | Markets | |
| CrowdStrike Holdings | 279.80 | -2.32% | +5.33% | -15.28% | +74.32% | +6.94% | Markets | |
| Automatic Data Processing | 274.63 | -0.20% | +1.19% | +12.05% | +15.76% | +35.84% | Markets | |
| Cadence Design Systems | 273.08 | +0.47% | +1.79% | -13.46% | +19.09% | +66.97% | Markets | |
| Autodesk | 271.34 | +1.27% | +5.89% | +3.80% | +34.55% | -7.91% | Markets | |
| MongoDB | 271.08 | -2.57% | +10.17% | -23.42% | -16.68% | -46.64% | Markets | |
| lululemon athletica | 266.51 | +2.61% | -1.91% | -31.00% | -30.00% | -38.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
