ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

21.05.2024 22:30:00 Diff. +39.611 Eröffnung Tageshoch Tagestief Schluss Vortag
18'713.798XXP +0.21% 18'603.987 18'721.177 18'589.912 18'674.187
18'721.35 +0.03% 22.05.2024  08:08:25 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AMER. EL. PWR DL 6,50US025537101786.00021.05.202485.50085.500--85.00011885.50011786.00085.50063554'407.500
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.0021.05.202471.0071.00--72.507273.007173.0071.0029721'423.50
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036232.45021.05.2024231.150231.250--231.65044233.00043232.500230.75020748'007.050
Märkte 
CDW CORP. DL-,01US12514G1085209.8020.05.2024207.30205.10--211.0072213.4071209.80207.30183'738.90
Märkte 
CHARTER COM. CL. AUS16119P1084254.1021.05.2024251.95252.65--252.2524254.7524254.10251.554411'122.20
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.0021.05.202468.8068.30--67.4014969.0014569.5068.0035123'992.30
Märkte 
COGNIZANT TECH. SOL.AUS192446102363.37021.05.202463.86063.790--63.16011163.62011164.09063.24064140'737.700
Märkte 
COPART INC.US217204106150.6521.05.202450.3750.36--50.4715950.7115850.7450.2873737'233.98
Märkte 
COSTAR GROUP INC. DL-,01US22160N109080.0021.05.202480.8680.81--79.4012680.5912580.8680.0031024'808.60
Märkte 
CSX CORP. DL 1US126408103530.77521.05.202430.77530.770--30.41519830.59019730.77530.775392.325
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090181.5421.05.2024181.54182.02--179.5884180.4883181.54181.54285'083.12
Märkte 
DOLLAR TREE INC. DL-,01US2567461080106.74021.05.2024106.000105.520--105.02049106.94094106.740103.50029631'412.420
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051103.0421.05.2024105.64104.00--103.0488104.5887105.64103.0416917'513.14
Märkte 
EXELON CORP.US30161N101935.39021.05.202435.81535.700--35.33028435.66028135.81535.39028210'021.600
Märkte 
FASTENAL CO. DL-,01US311900104460.73021.05.202461.11061.270--60.89016561.25016461.51060.73043226'398.860
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107675.0821.05.202475.5875.01--75.2110775.8110675.6174.411'20490'174.91
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108550.0621.05.202449.9749.57--50.3019950.7819750.0649.971055'255.85
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023370.90021.05.2024366.800366.250--369.50028370.95020370.950366.400654240'880
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831.1921.05.202430.8331.00--31.1332231.4431931.2630.8370622'007.92
Märkte 
MARVELL TECH. GRP DL-,002US573874104167.4421.05.202468.1768.30--67.2014967.8714868.6166.801'937131'299.12
Märkte 
MONDELEZ INTL INC. AUS609207105864.99021.05.202464.78065.300--64.92023165.24023065.12064.4903'280212'663.130
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109049.1221.05.202449.4449.39--49.0110549.3524449.7449.001'94195'726.16
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077918.00021.05.2024918.400917.200--913.60011920.20011922.200912.800218200'257.800
Märkte 
PACCAR INC. DL 1US693718108897.14021.05.202496.70097.500--97.02010497.50010397.31096.47093190'141.630
Märkte 
PAYCHEX INC. DL-,01US7043261079115.62021.05.2024115.700115.520--115.68087116.24086115.700115.6205578.340
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075915.60021.05.2024915.000904.000--911.00011915.80011917.200912.00065'492.600
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061498.00021.05.2024501.000501.400--497.40031499.80030501.000496.000146'967.200
Märkte 
ROSS STRS INC. DL-,01US7782961038121.24021.05.2024121.760121.560--121.82042122.32082122.200121.240161'946.960
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352.6821.05.20242.752.75--2.673'7512.693'7142.772.6816'98446'070.14
Märkte 
TEXAS INSTR. DL 1US8825081040183.16021.05.2024182.980183.160--182.94055183.44028183.660180.9001'294235'836.840
Märkte