NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.04.2024 22:30:00 | Diff. +287,795 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.718,299XXP | +1,65% | 17.566,223 | 17.772,776 | 17.533,081 | 17.430,504 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL.A DL-,001 | 160,6800 | +10,52% | +14,95% | +39,55% | +65,10% | +62,90% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 162,3800 | +10,52% | +15,57% | +39,45% | +66,95% | +62,56% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 64,3400 | +7,93% | -3,03% | +44,41% | +87,42% | +70,80% | Märkte | |
| KLA CORP. DL -,001 | 657,4000 | +6,50% | +2,40% | +50,71% | +86,44% | +140,98% | Märkte | |
| DATADOG INC. A DL-,00001 | 122,9000 | +6,31% | +7,24% | +56,50% | +99,68% | +59,49% | Märkte | |
| NVIDIA CORP. DL-,001 | 816,9000 | +6,17% | -2,31% | +115,54% | +225,72% | +546,03% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,5000 | +6,02% | +12,80% | +21,55% | +6,82% | +63,95% | Märkte | |
| MONGODB INC. CL.A | 359,3000 | +5,23% | +8,68% | +13,85% | +65,58% | +37,56% | Märkte | |
| APPLIED MATERIALS INC. | 190,2200 | +5,12% | +0,56% | +53,21% | +85,94% | +69,02% | Märkte | |
| ASML HOLDING NY EO-,09 | 862,0000 | +4,61% | -3,36% | +52,84% | +49,65% | +57,30% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 122,9400 | +4,38% | -2,43% | +84,87% | +121,51% | - | Märkte | |
| AMAZON.COM INC. DL-,01 | 167,2000 | +3,72% | +0,12% | +38,25% | +73,26% | +16,41% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 61,8400 | +3,41% | -0,47% | +29,44% | -10,16% | -72,45% | Märkte | |
| BROADCOM INC. DL-,001 | 1.253,4000 | +3,28% | +1,79% | +58,56% | +120,98% | +229,32% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 228,0000 | +3,17% | 0,00% | +35,31% | +55,31% | +38,18% | Märkte | |
| SYNOPSYS INC. DL-,01 | 508,8000 | +3,15% | -4,09% | +18,05% | +51,16% | +145,44% | Märkte | |
| ON SEMICOND. DL-,01 | 63,4000 | +3,11% | -6,72% | -21,65% | +1,07% | +79,86% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,0400 | +2,84% | -9,56% | -3,61% | -3,51% | -19,39% | Märkte | |
| COPART INC. | 52,0000 | +2,83% | -0,71% | +27,37% | +48,38% | +1,96% | Märkte | |
| BIOGEN INC. DL -,0005 | 195,0000 | +2,60% | -2,01% | -14,47% | -29,19% | -12,20% | Märkte | |
| ADOBE INC. | 448,1000 | +2,59% | -4,23% | -6,39% | +31,25% | +5,93% | Märkte | |
| THE TRA.DESK A DL-,000001 | 79,2900 | +2,40% | -1,75% | +25,32% | +35,82% | +28,84% | Märkte | |
| QUALCOMM INC. DL-,0001 | 155,0600 | +2,39% | -1,05% | +52,77% | +46,84% | +37,37% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 66,0000 | +2,33% | +1,23% | +20,66% | +13,40% | +41,94% | Märkte | |
| TEXAS INSTR. DL 1 | 166,4400 | +2,32% | +3,77% | +23,02% | +10,80% | +10,31% | Märkte | |
| MODERNA INC. DL-,0001 | 99,9800 | +2,32% | +0,97% | +44,90% | -16,82% | -31,99% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 136,0000 | +2,32% | +2,46% | +7,94% | +21,30% | -5,98% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 186,3200 | +2,31% | +4,53% | +21,70% | +15,80% | +41,19% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 147,0000 | +2,28% | -12,13% | +63,81% | +81,28% | +109,76% | Märkte | |
| MICROSOFT DL-,00000625 | 380,0500 | +2,23% | -2,41% | +22,14% | +37,00% | +80,59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
