| Lang & Schwarz | 58.51 | +0.55% | - | -2.56% | +15.31% | +4.20% | -70.56% | |
| TradeGate | 58.62 | +0.24% | - | -3.36% | +15.39% | +3.10% | -70.39% | |
| gettex | 58.480 | +0.21% | - | -3.61% | +15.00% | +2.87% | -70.69% | |
| Quotrix | 58.4900 | +0.03% | - | -3.13% | +15.21% | +2.85% | -70.74% | |
| IEX | 62.91 | -2.40% | - | -2.62% | +15.69% | +2.01% | -73.88% | |
| Euronext Milan (TAH) | 63.42 | +11.52% | - | +3.90% | - | - | - | |
| Bulgaria | 59.76 | +1.15% | - | -3.16% | +17.66% | -11.52% | - | |
| Frankfurt | 59.0000 | +0.79% | - | -2.41% | +16.37% | +3.73% | -70.22% | |
| Cboe Europe CXE | 59.65 | +0.32% | - | -2.82% | +16.75% | - | - | |
| Cboe Europe BXE | 59.65 | +0.32% | - | -3.37% | +17.26% | -0.58% | - | |
| Xetra | 59.34 | +0.05% | - | -3.20% | +16.26% | +2.59% | -70.30% | |
| München | 58.54 | 0.00% | - | -3.27% | +15.01% | +3.15% | -70.10% | |
| Euronext Milan | 59.21 | -0.05% | - | -3.52% | +11.89% | - | - | |
| Cboe Europe DXE | 59.20 | -0.05% | - | -3.54% | +15.76% | +2.21% | - | |
| Stuttgart | 58.490 | -0.05% | - | -3.00% | +15.30% | +2.92% | -70.56% | |
| Vienna Global Market | 59.21 | -0.07% | - | -3.38% | +15.94% | +2.32% | -70.32% | |
| Hannover | 58.50 | -2.27% | - | -4.43% | +14.57% | -0.78% | -70.50% | |
| NASDAQ | 62.9300 | -2.36% | - | -2.57% | +15.70% | +2.01% | -73.87% | |
| Cboe US | 62.90 | -2.40% | - | -2.63% | +15.65% | +1.98% | -73.86% | |
| Berlin | 58.49 | -2.61% | - | -4.68% | +14.69% | -1.13% | -70.46% | |
| Düsseldorf | 58.57 | - | - | -2.97% | +15.48% | +3.10% | -70.41% | |
| Hamburg | 58.50 | - | - | -3.32% | +14.46% | +0.03% | -70.27% | |
| London Domestic | 63.7500 | - | - | - | - | - | - | |
| London International | 65.25 | - | - | -0.08% | +19.29% | +3.82% | -72.93% | |
| Turquoise | - | - | - | - | - | - | - | |